Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOG are 119.55 and 120.66

Daily Target 1118.62
Daily Target 2119.36
Daily Target 3119.73
Daily Target 4120.47
Daily Target 5120.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 120.10 (0.92%) 119.65 118.99 - 120.10 1.9924 times
Thu 30 October 2025 119.01 (-1.02%) 119.43 118.97 - 120.57 0.6813 times
Wed 29 October 2025 120.24 (-0.68%) 120.66 119.88 - 121.65 0.9384 times
Tue 28 October 2025 121.06 (-0.75%) 121.99 120.88 - 121.99 1.1419 times
Mon 27 October 2025 121.97 (0%) 122.30 121.59 - 122.43 1.2726 times
Mon 27 October 2025 121.97 (0.62%) 122.30 121.59 - 122.43 1.2726 times
Fri 24 October 2025 121.22 (0.79%) 121.66 121.22 - 122.02 0.6826 times
Thu 23 October 2025 120.27 (1.41%) 118.65 118.65 - 120.60 0.4144 times
Wed 22 October 2025 118.60 (-1.26%) 119.67 117.78 - 120.20 0.865 times
Tue 21 October 2025 120.11 (0.7%) 118.92 118.79 - 120.17 0.7391 times
Mon 20 October 2025 119.28 (1.08%) 119.04 118.65 - 119.50 1.1475 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 117.81 and 121.27

Weekly Target 1117.04
Weekly Target 2118.57
Weekly Target 3120.5
Weekly Target 4122.03
Weekly Target 5123.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 120.10 (-1.53%) 122.30 118.97 - 122.43 0.5038 times
Mon 27 October 2025 121.97 (0.62%) 122.30 121.59 - 122.43 0.1064 times
Fri 24 October 2025 121.22 (2.73%) 119.04 117.78 - 122.02 0.3217 times
Fri 17 October 2025 118.00 (-0.9%) 117.43 117.06 - 120.37 0.3911 times
Tue 07 October 2025 119.07 (-0.98%) 121.00 118.56 - 121.17 0.0905 times
Fri 03 October 2025 120.25 (0.48%) 120.35 118.58 - 120.98 0.3748 times
Fri 26 September 2025 119.67 (-0.69%) 120.04 117.86 - 121.52 0.3267 times
Fri 19 September 2025 120.50 (0.31%) 120.24 119.10 - 121.47 0.3487 times
Fri 12 September 2025 120.13 (-0.08%) 120.72 118.63 - 121.31 0.4707 times
Fri 05 September 2025 120.23 (1.67%) 117.06 116.90 - 121.29 7.0657 times
Fri 29 August 2025 118.26 (0%) 119.30 117.82 - 119.30 0.0403 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 118.58 and 123.95

Monthly Target 1114.49
Monthly Target 2117.3
Monthly Target 3119.86333333333
Monthly Target 4122.67
Monthly Target 5125.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 120.10 (0.52%) 118.77 117.06 - 122.43 0.5108 times
Tue 30 September 2025 119.48 (1.03%) 117.06 116.90 - 121.52 2.5279 times
Fri 29 August 2025 118.26 (2.31%) 114.27 112.70 - 119.33 0.6245 times
Thu 31 July 2025 115.59 (2.26%) 112.76 112.50 - 118.46 0.5531 times
Mon 30 June 2025 113.03 (2.93%) 109.27 108.17 - 113.65 0.5243 times
Fri 30 May 2025 109.81 (6.7%) 103.60 103.42 - 112.62 0.551 times
Wed 30 April 2025 102.91 (-0.25%) 102.99 89.23 - 106.26 1.7566 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.1911 times
Fri 28 February 2025 110.35 (-5.8%) 114.34 108.68 - 118.29 0.8955 times
Fri 31 January 2025 117.14 (3.95%) 113.70 111.17 - 120.28 0.8652 times
Tue 31 December 2024 112.69 (-8.72%) 122.87 111.77 - 123.25 0.8457 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IVOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of S P IVOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.36

Tomorrow's movement Prediction of S P IVOG looks bullish. It has broken an important Moving average of 119.96 with high volumes

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.58 and SP IVOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 120.48
12 day DMA 120.15
20 day DMA 119.81
35 day DMA 119.87
50 day DMA 119.47
100 day DMA 116.86
150 day DMA 112.68
200 day DMA 112.54

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA120.17120.21120.81
12 day EMA120.15120.16120.37
20 day EMA119.96119.95120.05
35 day EMA119.6119.57119.6
50 day EMA119.28119.25119.26

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA120.48120.85121.29
12 day SMA120.15119.96119.96
20 day SMA119.81119.79119.81
35 day SMA119.87119.85119.85
50 day SMA119.47119.38119.33
100 day SMA116.86116.77116.69
150 day SMA112.68112.59112.51
200 day SMA112.54112.51112.47
Back to top | Use Dark Theme