Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOG are 99.13 and 100.24

Daily Target 198.34
Daily Target 298.81
Daily Target 399.453333333333
Daily Target 499.92
Daily Target 5100.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 April 2025 99.27 (0.2%) 99.26 98.99 - 100.10 0.2772 times
Mon 14 April 2025 99.07 (0.94%) 100.13 97.85 - 100.13 0.7504 times
Fri 11 April 2025 98.15 (1.24%) 96.20 94.99 - 98.46 0.3595 times
Thu 10 April 2025 96.95 (-3.9%) 97.82 94.19 - 98.22 1.0644 times
Wed 09 April 2025 100.88 (10.24%) 90.58 90.54 - 101.36 1.3059 times
Tue 08 April 2025 91.51 (-1.93%) 97.08 90.42 - 97.08 1.0298 times
Mon 07 April 2025 93.31 (-0.92%) 90.41 89.23 - 97.23 1.6751 times
Fri 04 April 2025 94.18 (0%) 95.52 92.24 - 96.10 1.4607 times
Fri 04 April 2025 94.18 (-5.09%) 95.52 92.24 - 96.10 1.4607 times
Thu 03 April 2025 99.23 (-6.48%) 100.97 98.99 - 101.84 0.6161 times
Wed 02 April 2025 106.11 (1.8%) 102.78 102.78 - 106.26 0.3097 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 97.42 and 99.7

Weekly Target 196.8
Weekly Target 298.04
Weekly Target 399.083333333333
Weekly Target 4100.32
Weekly Target 5101.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 April 2025 99.27 (1.14%) 100.13 97.85 - 100.13 0.4976 times
Fri 11 April 2025 98.15 (4.22%) 90.41 89.23 - 101.36 2.6318 times
Fri 04 April 2025 94.18 (0%) 95.52 92.24 - 96.10 0.7074 times
Fri 04 April 2025 94.18 (-8.89%) 101.77 92.24 - 106.26 1.635 times
Fri 28 March 2025 103.37 (-1.13%) 106.05 102.79 - 107.99 0.3634 times
Fri 21 March 2025 104.55 (0.85%) 103.56 103.56 - 106.37 0.6539 times
Fri 14 March 2025 103.67 (-2.04%) 104.48 100.61 - 105.00 1.2129 times
Fri 07 March 2025 105.83 (-4.1%) 110.92 103.14 - 110.98 1.2604 times
Fri 28 February 2025 110.35 (-0.59%) 111.42 108.68 - 112.31 0.6088 times
Fri 21 February 2025 111.01 (-4.16%) 116.01 110.80 - 116.22 0.4289 times
Wed 19 February 2025 115.83 (-0.03%) 116.22 115.62 - 116.75 0.226 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 85.74 and 102.77

Monthly Target 181.22
Monthly Target 290.25
Monthly Target 398.253333333333
Monthly Target 4107.28
Monthly Target 5115.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 April 2025 99.27 (-3.78%) 102.99 89.23 - 106.26 1.562 times
Mon 31 March 2025 103.17 (-6.51%) 110.92 100.61 - 110.98 1.1633 times
Fri 28 February 2025 110.35 (-5.8%) 114.34 108.68 - 118.29 0.9022 times
Fri 31 January 2025 117.14 (3.95%) 113.70 111.17 - 120.28 0.8653 times
Tue 31 December 2024 112.69 (-8.72%) 122.87 111.77 - 123.25 0.826 times
Tue 26 November 2024 123.45 (9.13%) 113.79 113.08 - 124.73 1.0642 times
Thu 31 October 2024 113.12 (-1.32%) 114.70 112.96 - 117.45 0.9296 times
Mon 30 September 2024 114.63 (1.06%) 112.54 106.20 - 115.48 0.6013 times
Fri 30 August 2024 113.43 (-0.81%) 114.52 103.12 - 115.08 1.1319 times
Wed 31 July 2024 114.36 (4.4%) 109.99 108.00 - 116.39 0.954 times
Fri 28 June 2024 109.54 (-1.49%) 111.40 107.72 - 111.74 0.822 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVOG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.89 and SP IVOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVOG stock. Volume based technical analysis of SP IVOG stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 98.86
12 day DMA 98.09
20 day DMA 100.85
35 day DMA 103.17
50 day DMA 106.86
100 day DMA 112.08
150 day DMA 113.02
200 day DMA 112.48

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3697.997.31
12 day EMA98.8198.7398.67
20 day EMA100.35100.46100.61
35 day EMA103.62103.88104.16
50 day EMA106.9107.21107.54

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8697.3196.16
12 day SMA98.0998.4198.77
20 day SMA100.85101.16101.39
35 day SMA103.17103.5103.84
50 day SMA106.86107.19107.55
100 day SMA112.08112.25112.45
150 day SMA113.02113.08113.13
200 day SMA112.48112.53112.58
Back to top | Use Dark Theme