AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 4.73 and 4.93
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.96 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (5%) | 4.63 | 4.63 - 4.83 | 0.4667 times | Thu 10 April 2025 | 4.60 (-3.56%) | 4.70 | 4.49 - 4.70 | 0.6302 times | Wed 09 April 2025 | 4.77 (6%) | 4.51 | 4.45 - 4.78 | 0.5821 times | Tue 08 April 2025 | 4.50 (0.9%) | 4.57 | 4.49 - 4.67 | 1.2861 times | Mon 07 April 2025 | 4.46 (-3.88%) | 4.57 | 4.43 - 4.69 | 1.8104 times | Fri 04 April 2025 | 4.64 (0%) | 4.87 | 4.62 - 4.87 | 2.1422 times | Fri 04 April 2025 | 4.64 (-5.69%) | 4.87 | 4.62 - 4.87 | 2.1422 times | Thu 03 April 2025 | 4.92 (-1.6%) | 4.92 | 4.89 - 4.94 | 0.3944 times | Wed 02 April 2025 | 5.00 (0.81%) | 4.97 | 4.97 - 5.00 | 0.1572 times | Tue 01 April 2025 | 4.96 (0%) | 4.97 | 4.94 - 5.00 | 0.3884 times | Mon 31 March 2025 | 4.96 (-0.8%) | 4.99 | 4.93 - 5.06 | 0.6705 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 4.63 and 5.03
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6966666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (4.09%) | 4.57 | 4.43 - 4.83 | 1.549 times | Fri 04 April 2025 | 4.64 (0%) | 4.87 | 4.62 - 4.87 | 0.6949 times | Fri 04 April 2025 | 4.64 (-7.2%) | 4.99 | 4.62 - 5.06 | 1.2172 times | Fri 28 March 2025 | 5.00 (-3.66%) | 5.21 | 5.00 - 5.22 | 0.7997 times | Fri 21 March 2025 | 5.19 (1.17%) | 5.15 | 5.13 - 5.24 | 0.6798 times | Fri 14 March 2025 | 5.13 (0.2%) | 5.08 | 5.00 - 5.14 | 1.3621 times | Fri 07 March 2025 | 5.12 (-0.19%) | 5.17 | 4.99 - 5.18 | 1.7393 times | Fri 28 February 2025 | 5.13 (-6.73%) | 5.44 | 5.09 - 5.52 | 1.0601 times | Fri 21 February 2025 | 5.50 (-1.26%) | 5.57 | 5.48 - 5.67 | 0.4135 times | Wed 19 February 2025 | 5.57 (0.91%) | 5.54 | 5.54 - 5.59 | 0.4843 times | Fri 14 February 2025 | 5.52 (2.03%) | 5.45 | 5.39 - 5.54 | 1.8245 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 4.35 and 4.92
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.83 (-2.62%) | 4.97 | 4.43 - 5.00 | 1.3228 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.9569 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.9804 times | Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.4907 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.8921 times | Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.5249 times | Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.5869 times | Mon 30 September 2024 | 5.64 (4.25%) | 5.37 | 5.16 - 5.77 | 0.5543 times | Fri 30 August 2024 | 5.41 (2.08%) | 5.32 | 4.83 - 5.44 | 0.3564 times | Wed 31 July 2024 | 5.30 (0.38%) | 5.32 | 5.15 - 5.53 | 0.3347 times | Fri 28 June 2024 | 5.28 (2.72%) | 5.20 | 5.16 - 5.34 | 0.3295 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aberdeen Em AEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenEm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenEm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.65 | 4.67 |
| 12 day EMA | 4.78 | 4.77 | 4.8 |
| 20 day EMA | 4.88 | 4.88 | 4.91 |
| 35 day EMA | 5 | 5.01 | 5.03 |
| 50 day EMA | 5.13 | 5.14 | 5.16 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.59 | 4.6 |
| 12 day SMA | 4.77 | 4.8 | 4.84 |
| 20 day SMA | 4.93 | 4.94 | 4.97 |
| 35 day SMA | 5.03 | 5.06 | 5.09 |
| 50 day SMA | 5.16 | 5.17 | 5.19 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.