AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 6.85 and 6.94
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9133333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.91 (0.14%) | 6.94 | 6.87 - 6.96 | 0.5137 times | Thu 30 October 2025 | 6.90 (-0.29%) | 6.92 | 6.86 - 6.98 | 0.6058 times | Wed 29 October 2025 | 6.92 (-0.43%) | 7.03 | 6.86 - 7.29 | 1.2291 times | Tue 28 October 2025 | 6.95 (0.43%) | 6.91 | 6.90 - 6.98 | 0.7473 times | Mon 27 October 2025 | 6.92 (0%) | 6.79 | 6.77 - 7.02 | 2.4025 times | Mon 27 October 2025 | 6.92 (2.82%) | 6.79 | 6.77 - 7.02 | 2.4025 times | Fri 24 October 2025 | 6.73 (0.9%) | 6.70 | 6.70 - 6.74 | 0.7826 times | Thu 23 October 2025 | 6.67 (0.45%) | 6.64 | 6.63 - 6.70 | 0.4304 times | Wed 22 October 2025 | 6.64 (0.3%) | 6.63 | 6.61 - 6.71 | 0.4427 times | Tue 21 October 2025 | 6.62 (-0.6%) | 6.69 | 6.55 - 6.69 | 0.4434 times | Mon 20 October 2025 | 6.66 (1.22%) | 6.59 | 6.58 - 6.70 | 0.6023 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 6.84 and 7.36
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.91 (-0.14%) | 6.79 | 6.77 - 7.29 | 1.6127 times | Mon 27 October 2025 | 6.92 (2.82%) | 6.79 | 6.77 - 7.02 | 0.7047 times | Fri 24 October 2025 | 6.73 (2.28%) | 6.59 | 6.55 - 6.74 | 0.7923 times | Fri 17 October 2025 | 6.58 (4.61%) | 6.39 | 6.39 - 6.67 | 1.1947 times | Fri 10 October 2025 | 6.29 (-3.38%) | 6.59 | 6.26 - 6.61 | 1.0035 times | Fri 03 October 2025 | 6.51 (3.66%) | 6.33 | 6.33 - 6.61 | 1.0757 times | Fri 26 September 2025 | 6.28 (-3.68%) | 6.48 | 6.25 - 6.51 | 1.0298 times | Fri 19 September 2025 | 6.52 (1.24%) | 6.50 | 6.48 - 6.59 | 1.1968 times | Fri 12 September 2025 | 6.44 (4.04%) | 6.24 | 6.20 - 6.48 | 0.7239 times | Fri 05 September 2025 | 6.19 (1.31%) | 6.05 | 6.04 - 6.22 | 0.6659 times | Fri 29 August 2025 | 6.11 (0%) | 6.20 | 6.08 - 6.20 | 0.2054 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.59 and 7.62
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.8793 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.6332 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.6171 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.1093 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.6385 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.6697 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.1433 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.5885 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.5623 times | Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.1588 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.7242 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenEm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenEm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenEm in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.23 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.89 | 6.88 |
| 12 day EMA | 6.8 | 6.78 | 6.76 |
| 20 day EMA | 6.72 | 6.7 | 6.68 |
| 35 day EMA | 6.59 | 6.57 | 6.55 |
| 50 day EMA | 6.5 | 6.48 | 6.46 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.92 | 6.89 |
| 12 day SMA | 6.79 | 6.76 | 6.74 |
| 20 day SMA | 6.68 | 6.66 | 6.64 |
| 35 day SMA | 6.59 | 6.57 | 6.56 |
| 50 day SMA | 6.48 | 6.46 | 6.45 |
| 100 day SMA | 6.23 | 6.21 | 6.2 |
| 150 day SMA | 5.88 | 5.87 | 5.85 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.