AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 5.49 and 5.54
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.55 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.50 (0.55%) | 5.49 | 5.47 - 5.52 | 0.4808 times | Wed 28 May 2025 | 5.47 (1.3%) | 5.42 | 5.42 - 5.48 | 0.9281 times | Tue 27 May 2025 | 5.40 (-1.28%) | 5.49 | 5.40 - 5.49 | 1.0784 times | Fri 23 May 2025 | 5.47 (0.37%) | 5.43 | 5.39 - 5.47 | 0.7882 times | Thu 22 May 2025 | 5.45 (-0.73%) | 5.50 | 5.41 - 5.50 | 1.0747 times | Wed 21 May 2025 | 5.49 (0.73%) | 5.45 | 5.45 - 5.50 | 2.0147 times | Tue 20 May 2025 | 5.45 (0%) | 5.49 | 5.42 - 5.49 | 1.109 times | Tue 20 May 2025 | 5.45 (-0.55%) | 5.49 | 5.42 - 5.49 | 1.109 times | Mon 19 May 2025 | 5.48 (0.37%) | 5.45 | 5.44 - 5.50 | 0.4942 times | Fri 16 May 2025 | 5.46 (0.18%) | 5.46 | 5.46 - 5.49 | 0.9229 times | Thu 15 May 2025 | 5.45 (-1.27%) | 5.50 | 5.45 - 5.50 | 0.515 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 5.45 and 5.57
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4733333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.50 (0.55%) | 5.49 | 5.40 - 5.52 | 0.9899 times | Fri 23 May 2025 | 5.47 (0.37%) | 5.49 | 5.39 - 5.50 | 1.9846 times | Tue 20 May 2025 | 5.45 (-0.18%) | 5.45 | 5.42 - 5.50 | 0.638 times | Fri 16 May 2025 | 5.46 (3.41%) | 5.39 | 5.32 - 5.52 | 1.8975 times | Fri 09 May 2025 | 5.28 (-0.56%) | 5.32 | 5.20 - 5.35 | 1.2272 times | Fri 02 May 2025 | 5.31 (3.51%) | 5.13 | 5.12 - 5.31 | 1.7047 times | Fri 25 April 2025 | 5.13 (5.99%) | 4.91 | 4.82 - 5.13 | 0.6043 times | Thu 17 April 2025 | 4.84 (0.21%) | 4.89 | 4.79 - 4.93 | 0.9537 times | Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times | Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0 times | Wed 16 April 2025 | 4.83 (0%) | 4.89 | 4.80 - 4.92 | 0.7044 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 5.33 and 5.69
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 5.50 (6.38%) | 5.20 | 5.16 - 5.52 | 0.7617 times | Wed 30 April 2025 | 5.17 (4.23%) | 4.97 | 4.43 - 5.17 | 1.5576 times | Mon 31 March 2025 | 4.96 (-3.31%) | 5.17 | 4.93 - 5.24 | 1.8016 times | Fri 28 February 2025 | 5.13 (-3.93%) | 5.29 | 5.09 - 5.67 | 1.8233 times | Fri 31 January 2025 | 5.34 (2.89%) | 5.21 | 5.08 - 5.45 | 1.3724 times | Tue 31 December 2024 | 5.19 (-0.38%) | 5.20 | 5.17 - 5.53 | 0.8213 times | Tue 26 November 2024 | 5.21 (-3.34%) | 5.38 | 5.18 - 5.55 | 0.4833 times | Thu 31 October 2024 | 5.39 (-4.43%) | 5.68 | 5.33 - 5.84 | 0.5403 times | Mon 30 September 2024 | 5.64 (4.25%) | 5.37 | 5.16 - 5.77 | 0.5103 times | Fri 30 August 2024 | 5.41 (2.08%) | 5.32 | 4.83 - 5.44 | 0.3281 times | Wed 31 July 2024 | 5.30 (0.38%) | 5.32 | 5.15 - 5.53 | 0.3081 times |
Indicator Analysis of AberdeenEm
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Em AEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aberdeen Em AEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.49
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenEm (AEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenEm in short term but the sell signal is initial and weak.
AberdeenEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenEm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and AberdeenEm AEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenEm AEF stock. Volume based technical analysis of AberdeenEm AEF stock is negative.
AberdeenEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.44 |
| 12 day EMA | 5.44 | 5.43 | 5.42 |
| 20 day EMA | 5.37 | 5.36 | 5.35 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.13 | 5.12 | 5.11 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.46 | 5.45 |
| 12 day SMA | 5.47 | 5.46 | 5.45 |
| 20 day SMA | 5.4 | 5.39 | 5.37 |
| 35 day SMA | 5.22 | 5.2 | 5.17 |
| 50 day SMA | 5.11 | 5.1 | 5.09 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.