US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 148.11 and 151.81
Daily Target 1 | 147.17 |
Daily Target 2 | 149.04 |
Daily Target 3 | 150.86666666667 |
Daily Target 4 | 152.74 |
Daily Target 5 | 154.57 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 150.92 (1.47%) | 151.45 | 148.99 - 152.69 | 0.8308 times | Tue 11 March 2025 | 148.73 (0.92%) | 147.55 | 146.77 - 150.49 | 0.949 times | Mon 10 March 2025 | 147.38 (-4.12%) | 150.78 | 145.65 - 150.78 | 1.5005 times | Fri 07 March 2025 | 153.72 (-0.14%) | 153.40 | 149.07 - 154.41 | 1.4128 times | Thu 06 March 2025 | 153.93 (-3.68%) | 156.83 | 153.15 - 158.00 | 0.8538 times | Wed 05 March 2025 | 159.81 (1.2%) | 157.96 | 156.63 - 160.06 | 0.7627 times | Tue 04 March 2025 | 157.91 (-1.93%) | 158.87 | 154.67 - 160.81 | 1.3071 times | Mon 03 March 2025 | 161.02 (-2.6%) | 166.62 | 159.95 - 166.95 | 1.1621 times | Fri 28 February 2025 | 165.31 (1.84%) | 161.64 | 161.63 - 165.31 | 0.6034 times | Thu 27 February 2025 | 162.32 (-1.67%) | 166.02 | 162.17 - 166.11 | 0.6177 times | Wed 26 February 2025 | 165.07 (1.08%) | 164.33 | 164.25 - 166.90 | 0.4566 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 148.29 and 155.33
Weekly Target 1 | 142.71 |
Weekly Target 2 | 146.82 |
Weekly Target 3 | 149.75333333333 |
Weekly Target 4 | 153.86 |
Weekly Target 5 | 156.79 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 150.92 (-1.82%) | 150.78 | 145.65 - 152.69 | 0.7018 times | Fri 07 March 2025 | 153.72 (-7.01%) | 166.62 | 149.07 - 166.95 | 1.1763 times | Fri 28 February 2025 | 165.31 (-1.04%) | 167.66 | 161.00 - 167.66 | 0.9818 times | Fri 21 February 2025 | 167.04 (-4.84%) | 175.80 | 166.63 - 176.13 | 1.0508 times | Wed 19 February 2025 | 175.54 (-0.01%) | 176.34 | 174.60 - 176.65 | 0.6907 times | Fri 14 February 2025 | 175.56 (0.27%) | 176.54 | 171.27 - 176.54 | 1.0918 times | Fri 07 February 2025 | 175.08 (1.37%) | 168.28 | 167.80 - 177.31 | 1.1914 times | Fri 31 January 2025 | 172.72 (-1.1%) | 170.91 | 168.28 - 175.52 | 1.1653 times | Fri 24 January 2025 | 174.64 (2.59%) | 171.78 | 171.31 - 175.78 | 1.1258 times | Fri 17 January 2025 | 170.23 (0%) | 170.44 | 169.94 - 170.83 | 0.8244 times | Fri 17 January 2025 | 170.23 (5.11%) | 160.47 | 159.88 - 170.83 | 1.5101 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 137.64 and 158.94
Monthly Target 1 | 133.21 |
Monthly Target 2 | 142.06 |
Monthly Target 3 | 154.50666666667 |
Monthly Target 4 | 163.36 |
Monthly Target 5 | 175.81 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 150.92 (-8.7%) | 166.62 | 145.65 - 166.95 | 0.5777 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.5399 times | Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.8252 times | Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.9876 times | Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.6607 times | Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.6792 times | Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.5765 times | Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 0.8015 times | Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.7489 times | Fri 28 June 2024 | 150.20 (0.11%) | 150.92 | 146.82 - 152.33 | 0.6029 times | Fri 31 May 2024 | 150.03 (5.75%) | 142.03 | 140.94 - 152.32 | 0.9834 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S VFMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S VFMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.17 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
DMA period | DMA value |
5 day DMA | 150.94 |
12 day DMA | 157.45 |
20 day DMA | 163.64 |
35 day DMA | 167.89 |
50 day DMA | 167.73 |
100 day DMA | 168.57 |
150 day DMA | 164.59 |
200 day DMA | 161.22 |
EMA (exponential moving average) of U S VFMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151.73 | 152.14 | 153.85 |
12 day EMA | 156.75 | 157.81 | 159.46 |
20 day EMA | 160.55 | 161.56 | 162.91 |
35 day EMA | 163.63 | 164.38 | 165.3 |
50 day EMA | 165.91 | 166.52 | 167.25 |
SMA (simple moving average) of U S VFMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.94 | 152.71 | 154.55 |
12 day SMA | 157.45 | 158.63 | 160.15 |
20 day SMA | 163.64 | 164.75 | 165.99 |
35 day SMA | 167.89 | 168.56 | 169.28 |
50 day SMA | 167.73 | 168.02 | 168.33 |
100 day SMA | 168.57 | 168.71 | 168.88 |
150 day SMA | 164.59 | 164.53 | 164.5 |
200 day SMA | 161.22 | 161.21 | 161.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.