US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US VFMO are 163.51 and 165.56
| Daily Target 1 | 161.83 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 163.88 |
| Daily Target 4 | 165.18 |
| Daily Target 5 | 165.93 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.43 (0.38%) | 163.00 | 162.58 - 164.63 | 1.2457 times | Thu 29 May 2025 | 163.81 (-0.18%) | 165.13 | 163.04 - 165.13 | 0.9516 times | Wed 28 May 2025 | 164.10 (-0.61%) | 165.03 | 163.88 - 165.11 | 0.7497 times | Tue 27 May 2025 | 165.10 (1.92%) | 164.22 | 163.15 - 165.11 | 0.6949 times | Fri 23 May 2025 | 161.99 (0.24%) | 159.72 | 159.72 - 162.40 | 3.5813 times | Thu 22 May 2025 | 161.60 (-0.04%) | 161.29 | 161.16 - 162.46 | 0.3749 times | Wed 21 May 2025 | 161.67 (-2.04%) | 163.54 | 161.40 - 164.43 | 0.4354 times | Tue 20 May 2025 | 165.04 (0%) | 164.67 | 164.24 - 165.30 | 0.7785 times | Tue 20 May 2025 | 165.04 (-0.05%) | 164.67 | 164.24 - 165.30 | 0.7785 times | Mon 19 May 2025 | 165.13 (0.14%) | 162.60 | 162.60 - 165.13 | 0.4095 times | Fri 16 May 2025 | 164.90 (1.13%) | 163.33 | 163.07 - 164.90 | 1.214 times |
Weekly price and charts US
Strong weekly Stock price targets for US VFMO are 163.51 and 166.06
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 162.96 |
| Weekly Target 3 | 164.04666666667 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 166.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.43 (1.51%) | 164.22 | 162.58 - 165.13 | 1.2912 times | Fri 23 May 2025 | 161.99 (-1.85%) | 164.67 | 159.72 - 165.30 | 1.8331 times | Tue 20 May 2025 | 165.04 (0.08%) | 162.60 | 162.60 - 165.30 | 0.4212 times | Fri 16 May 2025 | 164.90 (4.88%) | 161.93 | 159.66 - 164.90 | 1.8934 times | Fri 09 May 2025 | 157.23 (0.24%) | 155.32 | 153.95 - 158.64 | 1.2207 times | Fri 02 May 2025 | 156.85 (3.69%) | 151.75 | 149.11 - 157.14 | 1.3434 times | Fri 25 April 2025 | 151.27 (4.82%) | 143.04 | 138.80 - 151.27 | 0.9416 times | Thu 17 April 2025 | 144.32 (0.55%) | 144.59 | 142.03 - 145.53 | 1.0555 times | Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times | Wed 16 April 2025 | 143.53 (0%) | 144.59 | 142.04 - 145.53 | 0 times | Wed 16 April 2025 | 143.53 (0.32%) | 145.94 | 142.04 - 147.26 | 0.5725 times |
Monthly price and charts US
Strong monthly Stock price targets for US VFMO are 158.24 and 171.5
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 160.59 |
| Monthly Target 4 | 169.14 |
| Monthly Target 5 | 173.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.43 (7.9%) | 153.29 | 152.04 - 165.30 | 0.717 times | Wed 30 April 2025 | 152.39 (0.45%) | 151.39 | 128.58 - 154.86 | 1.2717 times | Mon 31 March 2025 | 151.71 (-8.23%) | 166.62 | 145.65 - 166.95 | 0.9617 times | Fri 28 February 2025 | 165.31 (-4.29%) | 168.28 | 161.00 - 177.31 | 1.3451 times | Fri 31 January 2025 | 172.72 (5.08%) | 165.83 | 159.88 - 175.78 | 1.5943 times | Tue 31 December 2024 | 164.37 (-7.86%) | 177.57 | 163.00 - 179.37 | 0.8627 times | Tue 26 November 2024 | 178.39 (10.18%) | 162.23 | 160.95 - 179.56 | 1.4506 times | Thu 31 October 2024 | 161.91 (0.6%) | 160.68 | 158.32 - 167.54 | 0.5933 times | Mon 30 September 2024 | 160.95 (1.66%) | 156.91 | 147.40 - 161.68 | 0.5036 times | Fri 30 August 2024 | 158.32 (1.5%) | 156.54 | 134.72 - 158.87 | 0.7001 times | Wed 31 July 2024 | 155.98 (3.85%) | 151.00 | 149.02 - 160.95 | 0.6542 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S VFMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S VFMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S VFMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.65
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (VFMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and US VFMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S VFMO
DMA (daily moving average) of U S VFMO
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 163.82 |
| 20 day DMA | 161.63 |
| 35 day DMA | 155.77 |
| 50 day DMA | 152.84 |
| 100 day DMA | 159.44 |
| 150 day DMA | 162.78 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of U S VFMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 163.69 | 163.63 |
| 12 day EMA | 162.89 | 162.61 | 162.39 |
| 20 day EMA | 161.06 | 160.7 | 160.37 |
| 35 day EMA | 157.85 | 157.46 | 157.09 |
| 50 day EMA | 154.08 | 153.66 | 153.25 |
SMA (simple moving average) of U S VFMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 163.32 | 162.89 |
| 12 day SMA | 163.82 | 163.63 | 163.5 |
| 20 day SMA | 161.63 | 161.25 | 160.71 |
| 35 day SMA | 155.77 | 155.21 | 154.61 |
| 50 day SMA | 152.84 | 152.66 | 152.49 |
| 100 day SMA | 159.44 | 159.42 | 159.4 |
| 150 day SMA | 162.78 | 162.77 | 162.77 |
| 200 day SMA | 161.77 | 161.72 | 161.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.