Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US VFMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S VFMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US VFMO are 148.11 and 151.81

Daily Target 1147.17
Daily Target 2149.04
Daily Target 3150.86666666667
Daily Target 4152.74
Daily Target 5154.57

Daily price and volume U S

Date Closing Open Range Volume
Wed 12 March 2025 150.92 (1.47%) 151.45 148.99 - 152.69 0.8308 times
Tue 11 March 2025 148.73 (0.92%) 147.55 146.77 - 150.49 0.949 times
Mon 10 March 2025 147.38 (-4.12%) 150.78 145.65 - 150.78 1.5005 times
Fri 07 March 2025 153.72 (-0.14%) 153.40 149.07 - 154.41 1.4128 times
Thu 06 March 2025 153.93 (-3.68%) 156.83 153.15 - 158.00 0.8538 times
Wed 05 March 2025 159.81 (1.2%) 157.96 156.63 - 160.06 0.7627 times
Tue 04 March 2025 157.91 (-1.93%) 158.87 154.67 - 160.81 1.3071 times
Mon 03 March 2025 161.02 (-2.6%) 166.62 159.95 - 166.95 1.1621 times
Fri 28 February 2025 165.31 (1.84%) 161.64 161.63 - 165.31 0.6034 times
Thu 27 February 2025 162.32 (-1.67%) 166.02 162.17 - 166.11 0.6177 times
Wed 26 February 2025 165.07 (1.08%) 164.33 164.25 - 166.90 0.4566 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US VFMO are 148.29 and 155.33

Weekly Target 1142.71
Weekly Target 2146.82
Weekly Target 3149.75333333333
Weekly Target 4153.86
Weekly Target 5156.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 12 March 2025 150.92 (-1.82%) 150.78 145.65 - 152.69 0.7018 times
Fri 07 March 2025 153.72 (-7.01%) 166.62 149.07 - 166.95 1.1763 times
Fri 28 February 2025 165.31 (-1.04%) 167.66 161.00 - 167.66 0.9818 times
Fri 21 February 2025 167.04 (-4.84%) 175.80 166.63 - 176.13 1.0508 times
Wed 19 February 2025 175.54 (-0.01%) 176.34 174.60 - 176.65 0.6907 times
Fri 14 February 2025 175.56 (0.27%) 176.54 171.27 - 176.54 1.0918 times
Fri 07 February 2025 175.08 (1.37%) 168.28 167.80 - 177.31 1.1914 times
Fri 31 January 2025 172.72 (-1.1%) 170.91 168.28 - 175.52 1.1653 times
Fri 24 January 2025 174.64 (2.59%) 171.78 171.31 - 175.78 1.1258 times
Fri 17 January 2025 170.23 (0%) 170.44 169.94 - 170.83 0.8244 times
Fri 17 January 2025 170.23 (5.11%) 160.47 159.88 - 170.83 1.5101 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US VFMO are 137.64 and 158.94

Monthly Target 1133.21
Monthly Target 2142.06
Monthly Target 3154.50666666667
Monthly Target 4163.36
Monthly Target 5175.81

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 12 March 2025 150.92 (-8.7%) 166.62 145.65 - 166.95 0.5777 times
Fri 28 February 2025 165.31 (-4.29%) 168.28 161.00 - 177.31 1.5399 times
Fri 31 January 2025 172.72 (5.08%) 165.83 159.88 - 175.78 1.8252 times
Tue 31 December 2024 164.37 (-7.86%) 177.57 163.00 - 179.37 0.9876 times
Tue 26 November 2024 178.39 (10.18%) 162.23 160.95 - 179.56 1.6607 times
Thu 31 October 2024 161.91 (0.6%) 160.68 158.32 - 167.54 0.6792 times
Mon 30 September 2024 160.95 (1.66%) 156.91 147.40 - 161.68 0.5765 times
Fri 30 August 2024 158.32 (1.5%) 156.54 134.72 - 158.87 0.8015 times
Wed 31 July 2024 155.98 (3.85%) 151.00 149.02 - 160.95 0.7489 times
Fri 28 June 2024 150.20 (0.11%) 150.92 146.82 - 152.33 0.6029 times
Fri 31 May 2024 150.03 (5.75%) 142.03 140.94 - 152.32 0.9834 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S VFMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S VFMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S VFMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (VFMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.17 and US VFMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US VFMO stock. Volume based technical analysis of US VFMO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S VFMO

DMA (daily moving average) of U S VFMO

DMA period DMA value
5 day DMA 150.94
12 day DMA 157.45
20 day DMA 163.64
35 day DMA 167.89
50 day DMA 167.73
100 day DMA 168.57
150 day DMA 164.59
200 day DMA 161.22

EMA (exponential moving average) of U S VFMO

EMA period EMA current EMA prev EMA prev2
5 day EMA151.73152.14153.85
12 day EMA156.75157.81159.46
20 day EMA160.55161.56162.91
35 day EMA163.63164.38165.3
50 day EMA165.91166.52167.25

SMA (simple moving average) of U S VFMO

SMA period SMA current SMA prev SMA prev2
5 day SMA150.94152.71154.55
12 day SMA157.45158.63160.15
20 day SMA163.64164.75165.99
35 day SMA167.89168.56169.28
50 day SMA167.73168.02168.33
100 day SMA168.57168.71168.88
150 day SMA164.59164.53164.5
200 day SMA161.22161.21161.21
Back to top | Use Dark Theme