SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 25.16 and 25.53
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.46 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.83 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.37 (-0.24%) | 25.39 | 25.32 - 25.69 | 0.174 times |
| Mon 14 April 2025 | 25.43 (1.11%) | 25.52 | 25.00 - 25.53 | 0.2037 times |
| Fri 11 April 2025 | 25.15 (1.04%) | 24.84 | 24.38 - 29.39 | 0.2802 times |
| Thu 10 April 2025 | 24.89 (-4.08%) | 25.28 | 24.23 - 25.36 | 0.3216 times |
| Wed 09 April 2025 | 25.95 (8.81%) | 23.57 | 23.49 - 26.12 | 1.4922 times |
| Tue 08 April 2025 | 23.85 (-2.57%) | 25.24 | 23.56 - 25.31 | 0.4169 times |
| Mon 07 April 2025 | 24.48 (-1.33%) | 23.96 | 23.54 - 25.66 | 1.0774 times |
| Fri 04 April 2025 | 24.81 (0%) | 25.02 | 24.27 - 25.23 | 2.6266 times |
| Fri 04 April 2025 | 24.81 (-4.32%) | 25.02 | 24.27 - 25.23 | 2.6266 times |
| Thu 03 April 2025 | 25.93 (-6.96%) | 26.66 | 25.93 - 26.84 | 0.7807 times |
| Wed 02 April 2025 | 27.87 (1.42%) | 27.16 | 27.16 - 27.91 | 0.1366 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 24.84 and 25.53
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.37 (0.87%) | 25.52 | 25.00 - 25.69 | 0.2298 times |
| Fri 11 April 2025 | 25.15 (1.37%) | 23.96 | 23.49 - 29.39 | 2.1834 times |
| Fri 04 April 2025 | 24.81 (0%) | 25.02 | 24.27 - 25.23 | 1.5982 times |
| Fri 04 April 2025 | 24.81 (-9.25%) | 27.06 | 24.27 - 27.91 | 2.5388 times |
| Fri 28 March 2025 | 27.34 (-1.19%) | 28.04 | 27.19 - 28.33 | 0.3108 times |
| Fri 21 March 2025 | 27.67 (0.62%) | 27.50 | 27.43 - 28.19 | 0.627 times |
| Fri 14 March 2025 | 27.50 (-2.2%) | 27.81 | 26.72 - 28.00 | 0.7816 times |
| Fri 07 March 2025 | 28.12 (-3.43%) | 29.22 | 27.59 - 29.30 | 0.885 times |
| Fri 28 February 2025 | 29.12 (-0.58%) | 29.44 | 28.71 - 29.51 | 0.5965 times |
| Fri 21 February 2025 | 29.29 (-3.24%) | 30.21 | 29.21 - 30.35 | 0.249 times |
| Wed 19 February 2025 | 30.27 (0.33%) | 30.24 | 30.12 - 30.39 | 0.1662 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 21.48 and 27.38
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 25.37 (-7.37%) | 27.33 | 23.49 - 29.39 | 3.2207 times |
| Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 1.4183 times |
| Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.9952 times |
| Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 1.0025 times |
| Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 0.7408 times |
| Tue 26 November 2024 | 32.18 (9.9%) | 29.51 | 29.28 - 32.71 | 0.8266 times |
| Thu 31 October 2024 | 29.28 (-50.85%) | 59.43 | 29.21 - 59.43 | 0.5536 times |
| Mon 30 September 2024 | 59.57 (1.14%) | 58.38 | 55.00 - 60.19 | 0.3349 times |
| Fri 30 August 2024 | 58.90 (-1.74%) | 59.89 | 53.37 - 60.05 | 0.4092 times |
| Wed 31 July 2024 | 59.94 (9.14%) | 55.05 | 54.17 - 61.00 | 0.4981 times |
| Fri 28 June 2024 | 54.92 (-2.29%) | 56.73 | 53.84 - 56.73 | 0.3966 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabFundamental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabFundamental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabFundamental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SchwabFundamental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchwabFundamental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and SchwabFundamental FNDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.5 |
| 20 day DMA | 26.41 |
| 35 day DMA | 27.14 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.28 |
| 150 day DMA | 34.31 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.23 | 25.13 |
| 12 day EMA | 25.62 | 25.67 | 25.71 |
| 20 day EMA | 26.16 | 26.24 | 26.32 |
| 35 day EMA | 27.09 | 27.19 | 27.29 |
| 50 day EMA | 27.96 | 28.07 | 28.18 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.05 | 24.86 |
| 12 day SMA | 25.5 | 25.67 | 25.83 |
| 20 day SMA | 26.41 | 26.54 | 26.64 |
| 35 day SMA | 27.14 | 27.25 | 27.36 |
| 50 day SMA | 28.04 | 28.13 | 28.23 |
| 100 day SMA | 29.28 | 29.34 | 29.4 |
| 150 day SMA | 34.31 | 34.51 | 34.72 |
| 200 day SMA | 40.01 | 40.16 | 40.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.