SchwabFundamental FNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Fundamental FNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental
Strong Daily Stock price targets for SchwabFundamental FNDA are 30.54 and 30.89
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.606666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.96 |
Daily price and volume Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.67 (0.26%) | 30.56 | 30.40 - 30.75 | 1.2567 times | Thu 30 October 2025 | 30.59 (-0.87%) | 30.68 | 30.56 - 30.98 | 1.1594 times | Wed 29 October 2025 | 30.86 (-1.37%) | 31.22 | 30.66 - 31.38 | 1.0723 times | Tue 28 October 2025 | 31.29 (-0.82%) | 31.45 | 31.22 - 31.48 | 0.645 times | Mon 27 October 2025 | 31.55 (0%) | 31.74 | 31.45 - 31.75 | 0.7111 times | Mon 27 October 2025 | 31.55 (0.13%) | 31.74 | 31.45 - 31.75 | 0.7111 times | Fri 24 October 2025 | 31.51 (0.77%) | 31.62 | 31.49 - 31.69 | 0.7507 times | Thu 23 October 2025 | 31.27 (1.03%) | 31.05 | 30.95 - 31.33 | 0.9658 times | Wed 22 October 2025 | 30.95 (-0.51%) | 31.13 | 30.73 - 31.25 | 1.5873 times | Tue 21 October 2025 | 31.11 (0.29%) | 30.95 | 30.90 - 31.24 | 1.1408 times | Mon 20 October 2025 | 31.02 (1.47%) | 30.82 | 30.80 - 31.07 | 0.6066 times |
Weekly price and charts SchwabFundamental
Strong weekly Stock price targets for SchwabFundamental FNDA are 29.86 and 31.21
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.94 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.67 (-2.79%) | 31.74 | 30.40 - 31.75 | 1.0363 times | Mon 27 October 2025 | 31.55 (0.13%) | 31.74 | 31.45 - 31.75 | 0.1521 times | Fri 24 October 2025 | 31.51 (3.07%) | 30.82 | 30.73 - 31.69 | 1.0805 times | Fri 17 October 2025 | 30.57 (2.41%) | 30.26 | 30.03 - 31.31 | 0.9039 times | Fri 10 October 2025 | 29.85 (-5.03%) | 31.51 | 29.83 - 31.81 | 1.008 times | Fri 03 October 2025 | 31.43 (0.64%) | 31.40 | 30.89 - 31.71 | 1.1262 times | Fri 26 September 2025 | 31.23 (-0.92%) | 31.46 | 30.79 - 31.91 | 1.0995 times | Fri 19 September 2025 | 31.52 (0.25%) | 31.54 | 31.22 - 32.13 | 1.3412 times | Fri 12 September 2025 | 31.44 (-0.29%) | 31.60 | 31.04 - 31.88 | 1.3642 times | Fri 05 September 2025 | 31.53 (1.15%) | 30.78 | 30.72 - 31.82 | 0.8882 times | Fri 29 August 2025 | 31.17 (0%) | 31.28 | 31.07 - 31.34 | 0.2653 times |
Monthly price and charts SchwabFundamental
Strong monthly Stock price targets for SchwabFundamental FNDA are 29.26 and 31.24
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Schwab Fundamental
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 30.67 (-1.57%) | 31.00 | 29.83 - 31.81 | 0.9544 times | Tue 30 September 2025 | 31.16 (-0.03%) | 30.78 | 30.72 - 32.13 | 1.0667 times | Fri 29 August 2025 | 31.17 (6.71%) | 28.95 | 28.43 - 31.38 | 1.1742 times | Thu 31 July 2025 | 29.21 (1.95%) | 28.54 | 28.50 - 30.23 | 1.0716 times | Mon 30 June 2025 | 28.65 (3.77%) | 27.59 | 27.24 - 28.88 | 0.6095 times | Fri 30 May 2025 | 27.61 (5.14%) | 26.41 | 26.23 - 28.45 | 0.9713 times | Wed 30 April 2025 | 26.26 (-4.13%) | 27.33 | 23.49 - 29.39 | 1.9068 times | Mon 31 March 2025 | 27.39 (-5.94%) | 29.22 | 26.72 - 29.30 | 0.9565 times | Fri 28 February 2025 | 29.12 (-4.46%) | 29.85 | 28.71 - 30.72 | 0.6437 times | Fri 31 January 2025 | 30.48 (2.63%) | 29.92 | 28.92 - 30.99 | 0.6453 times | Tue 31 December 2024 | 29.70 (-7.71%) | 32.28 | 29.26 - 32.29 | 0.4996 times |
Indicator Analysis of SchwabFundamental
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Fundamental FNDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Fundamental FNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.35
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabFundamental (FNDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchwabFundamental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabFundamental in short term but the sell signal is initial and weak.
SchwabFundamental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabFundamental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabFundamental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and SchwabFundamental FNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabFundamental FNDA stock. Volume based technical analysis of SchwabFundamental FNDA stock is negative.
SchwabFundamental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Fundamental FNDA
DMA (daily moving average) of Schwab Fundamental FNDA
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.08 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Schwab Fundamental FNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.99 | 31.19 |
| 12 day EMA | 31 | 31.06 | 31.15 |
| 20 day EMA | 31.01 | 31.05 | 31.1 |
| 35 day EMA | 31.06 | 31.08 | 31.11 |
| 50 day EMA | 31.1 | 31.12 | 31.14 |
SMA (simple moving average) of Schwab Fundamental FNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.17 | 31.35 |
| 12 day SMA | 31.08 | 31.07 | 31.1 |
| 20 day SMA | 30.93 | 30.96 | 31 |
| 35 day SMA | 31.1 | 31.13 | 31.15 |
| 50 day SMA | 31.16 | 31.17 | 31.18 |
| 100 day SMA | 30.29 | 30.27 | 30.25 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 29.13 | 29.12 | 29.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.