HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordTotal
Strong Daily Stock price targets for HartfordTotal HTRB are 34.37 and 34.44
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.49 |
Daily price and volume Hartford Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (-0.09%) | 34.45 | 34.40 - 34.47 | 0.8254 times | Thu 30 October 2025 | 34.43 (-0.58%) | 34.39 | 34.39 - 34.49 | 1.2357 times | Wed 29 October 2025 | 34.63 (-0.52%) | 34.81 | 34.62 - 34.81 | 1.2893 times | Tue 28 October 2025 | 34.81 (0.06%) | 34.79 | 34.77 - 34.82 | 1.5755 times | Mon 27 October 2025 | 34.79 (0%) | 34.73 | 34.71 - 34.79 | 0.9406 times | Mon 27 October 2025 | 34.79 (0.12%) | 34.73 | 34.71 - 34.79 | 0.9406 times | Fri 24 October 2025 | 34.75 (0.14%) | 34.77 | 34.70 - 34.77 | 0.7158 times | Thu 23 October 2025 | 34.70 (-0.17%) | 34.72 | 34.69 - 34.75 | 0.9902 times | Wed 22 October 2025 | 34.76 (0%) | 34.76 | 34.74 - 34.79 | 0.6358 times | Tue 21 October 2025 | 34.76 (0.14%) | 34.79 | 34.75 - 34.79 | 0.851 times | Mon 20 October 2025 | 34.71 (0.14%) | 34.73 | 34.69 - 34.73 | 2.8697 times |
Weekly price and charts HartfordTotal
Strong weekly Stock price targets for HartfordTotal HTRB are 34.18 and 34.61
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Hartford Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (-1.12%) | 34.73 | 34.39 - 34.82 | 1.3365 times | Mon 27 October 2025 | 34.79 (0.12%) | 34.73 | 34.71 - 34.79 | 0.2143 times | Fri 24 October 2025 | 34.75 (0.26%) | 34.73 | 34.69 - 34.79 | 1.3811 times | Fri 17 October 2025 | 34.66 (0.87%) | 34.46 | 34.45 - 34.71 | 0.9323 times | Tue 07 October 2025 | 34.36 (-0.06%) | 34.34 | 34.31 - 34.41 | 0.5229 times | Fri 03 October 2025 | 34.38 (0.15%) | 34.26 | 34.26 - 34.44 | 0.983 times | Fri 26 September 2025 | 34.33 (-0.32%) | 34.46 | 34.28 - 34.47 | 1.4897 times | Fri 19 September 2025 | 34.44 (-0.17%) | 34.56 | 34.39 - 34.67 | 0.7685 times | Fri 12 September 2025 | 34.50 (0.5%) | 34.40 | 34.36 - 34.58 | 1.251 times | Fri 05 September 2025 | 34.33 (1%) | 33.89 | 33.88 - 34.36 | 1.1207 times | Fri 29 August 2025 | 33.99 (0%) | 34.00 | 33.97 - 34.02 | 0.2039 times |
Monthly price and charts HartfordTotal
Strong monthly Stock price targets for HartfordTotal HTRB are 34.15 and 34.66
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Hartford Total
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.40 (0.32%) | 34.40 | 34.31 - 34.82 | 0.7402 times | Tue 30 September 2025 | 34.29 (0.88%) | 33.89 | 33.88 - 34.67 | 0.7671 times | Fri 29 August 2025 | 33.99 (1.01%) | 33.86 | 33.83 - 34.09 | 0.6401 times | Thu 31 July 2025 | 33.65 (-0.65%) | 33.85 | 33.43 - 33.88 | 0.8494 times | Mon 30 June 2025 | 33.87 (1.23%) | 33.38 | 33.28 - 33.93 | 0.7297 times | Fri 30 May 2025 | 33.46 (-0.89%) | 33.84 | 33.08 - 33.84 | 1.0571 times | Wed 30 April 2025 | 33.76 (-0.3%) | 33.86 | 32.88 - 34.30 | 1.6347 times | Mon 31 March 2025 | 33.86 (-0.56%) | 33.96 | 33.69 - 34.17 | 1.0468 times | Fri 28 February 2025 | 34.05 (1.92%) | 33.51 | 33.31 - 34.07 | 1.234 times | Fri 31 January 2025 | 33.41 (0.24%) | 33.38 | 32.98 - 33.61 | 1.3008 times | Tue 31 December 2024 | 33.33 (-1.86%) | 34.19 | 33.28 - 34.19 | 0.9825 times |
Indicator Analysis of HartfordTotal
Tomorrow's movement Prediction of Hartford Total HTRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Total HTRB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hartford Total HTRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.75
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordTotal (HTRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HartfordTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HartfordTotal in short term but the sell signal is initial and weak.
HartfordTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HartfordTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and HartfordTotal HTRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordTotal HTRB stock. Volume based technical analysis of HartfordTotal HTRB stock is negative.
HartfordTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Total HTRB
DMA (daily moving average) of Hartford Total HTRB
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.53 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.07 |
| 150 day DMA | 33.88 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of Hartford Total HTRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.63 | 34.73 |
| 12 day EMA | 34.61 | 34.65 | 34.69 |
| 20 day EMA | 34.59 | 34.61 | 34.63 |
| 35 day EMA | 34.5 | 34.51 | 34.52 |
| 50 day EMA | 34.39 | 34.39 | 34.39 |
SMA (simple moving average) of Hartford Total HTRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.69 | 34.75 |
| 12 day SMA | 34.68 | 34.71 | 34.72 |
| 20 day SMA | 34.6 | 34.6 | 34.6 |
| 35 day SMA | 34.53 | 34.53 | 34.53 |
| 50 day SMA | 34.41 | 34.4 | 34.39 |
| 100 day SMA | 34.07 | 34.06 | 34.05 |
| 150 day SMA | 33.88 | 33.88 | 33.88 |
| 200 day SMA | 33.82 | 33.82 | 33.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.