StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 13.08 and 13.45
| Daily Target 1 | 12.77 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.143333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.51 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.24 (3.6%) | 12.98 | 12.91 - 13.28 | 0.3225 times | Thu 10 April 2025 | 12.78 (-1.39%) | 12.69 | 12.49 - 12.80 | 0.5399 times | Wed 09 April 2025 | 12.96 (7.28%) | 12.11 | 12.03 - 13.00 | 1.0147 times | Tue 08 April 2025 | 12.08 (-0.58%) | 12.51 | 11.97 - 12.51 | 0.5964 times | Mon 07 April 2025 | 12.15 (-1.62%) | 12.08 | 12.02 - 12.52 | 0.9843 times | Fri 04 April 2025 | 12.35 (0%) | 12.88 | 12.35 - 12.88 | 1.946 times | Fri 04 April 2025 | 12.35 (-7.9%) | 12.88 | 12.35 - 12.88 | 1.946 times | Thu 03 April 2025 | 13.41 (-1.69%) | 13.51 | 13.38 - 13.55 | 0.9044 times | Wed 02 April 2025 | 13.64 (0.37%) | 13.50 | 13.45 - 13.64 | 1.2315 times | Tue 01 April 2025 | 13.59 (0.15%) | 13.61 | 13.52 - 13.63 | 0.5142 times | Mon 31 March 2025 | 13.57 (-0.66%) | 13.49 | 13.43 - 13.59 | 0.6102 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 12.61 and 13.92
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.83 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.24 (7.21%) | 12.08 | 11.97 - 13.28 | 1.1467 times | Fri 04 April 2025 | 12.35 (0%) | 12.88 | 12.35 - 12.88 | 0.6454 times | Fri 04 April 2025 | 12.35 (-9.59%) | 13.49 | 12.35 - 13.64 | 1.7266 times | Fri 28 March 2025 | 13.66 (-0.29%) | 13.75 | 13.64 - 13.91 | 0.3593 times | Fri 21 March 2025 | 13.70 (0%) | 13.79 | 13.60 - 13.97 | 1.3393 times | Fri 14 March 2025 | 13.70 (0.07%) | 13.50 | 13.32 - 13.87 | 2.5825 times | Fri 07 March 2025 | 13.69 (6.95%) | 13.09 | 12.72 - 13.69 | 1.2148 times | Fri 28 February 2025 | 12.80 (2.07%) | 12.61 | 12.56 - 13.01 | 0.5795 times | Fri 21 February 2025 | 12.54 (0.48%) | 12.50 | 12.43 - 12.63 | 0.1831 times | Wed 19 February 2025 | 12.48 (0.56%) | 12.54 | 12.43 - 12.61 | 0.2228 times | Fri 14 February 2025 | 12.41 (2.99%) | 12.14 | 12.12 - 12.47 | 0.1944 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 11.77 and 13.44
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.24 (-2.43%) | 13.61 | 11.97 - 13.64 | 1.928 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 3.3128 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.8961 times | Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.9063 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.7346 times | Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.5136 times | Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.3698 times | Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.3365 times | Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 0.5965 times | Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.4057 times | Fri 28 June 2024 | 11.71 (-7.43%) | 12.74 | 11.65 - 12.77 | 0.5734 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoxx Euro FDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoxx Euro FDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.23 |
| 50 day DMA | 12.93 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.67 | 12.62 |
| 12 day EMA | 12.96 | 12.91 | 12.93 |
| 20 day EMA | 13.05 | 13.03 | 13.06 |
| 35 day EMA | 12.99 | 12.97 | 12.98 |
| 50 day EMA | 12.83 | 12.81 | 12.81 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.46 | 12.38 |
| 12 day SMA | 12.98 | 13.03 | 13.11 |
| 20 day SMA | 13.31 | 13.32 | 13.35 |
| 35 day SMA | 13.23 | 13.21 | 13.2 |
| 50 day SMA | 12.93 | 12.91 | 12.89 |
| 100 day SMA | 12.21 | 12.19 | 12.18 |
| 150 day SMA | 12.18 | 12.18 | 12.17 |
| 200 day SMA | 12.16 | 12.16 | 12.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.