StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 11.91 and 11.97
| Daily Target 1 | 11.86 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 11.98 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.93 (0.85%) | 11.91 | 11.89 - 11.95 | 1.384 times | Fri 24 January 2025 | 11.83 (0.34%) | 11.84 | 11.82 - 11.88 | 0.6123 times | Thu 23 January 2025 | 11.79 (0.68%) | 11.76 | 11.73 - 11.84 | 0.4296 times | Wed 22 January 2025 | 11.71 (-0.43%) | 11.77 | 11.71 - 11.77 | 0.3167 times | Tue 21 January 2025 | 11.76 (2.08%) | 11.69 | 11.68 - 11.77 | 1.1946 times | Fri 17 January 2025 | 11.52 (0%) | 11.53 | 11.51 - 11.59 | 1.4172 times | Fri 17 January 2025 | 11.52 (0.26%) | 11.53 | 11.51 - 11.59 | 1.4172 times | Thu 16 January 2025 | 11.49 (0.44%) | 11.43 | 11.43 - 11.52 | 1.384 times | Wed 15 January 2025 | 11.44 (1.78%) | 11.44 | 11.38 - 11.46 | 0.4329 times | Tue 14 January 2025 | 11.24 (0.99%) | 11.22 | 11.19 - 11.25 | 1.4116 times | Mon 13 January 2025 | 11.13 (0%) | 11.06 | 11.05 - 11.13 | 0.6521 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 11.91 and 11.97
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.93 (0.85%) | 11.91 | 11.89 - 11.95 | 0.4781 times | Fri 24 January 2025 | 11.83 (2.69%) | 11.69 | 11.68 - 11.88 | 0.882 times | Fri 17 January 2025 | 11.52 (0%) | 11.53 | 11.51 - 11.59 | 0.4896 times | Fri 17 January 2025 | 11.52 (3.5%) | 11.06 | 11.05 - 11.59 | 1.8302 times | Mon 13 January 2025 | 11.13 (0.45%) | 11.06 | 11.05 - 11.13 | 0.2253 times | Fri 10 January 2025 | 11.08 (-1.34%) | 11.18 | 11.06 - 11.25 | 0.5336 times | Wed 08 January 2025 | 11.23 (-0.53%) | 11.40 | 11.14 - 11.52 | 0.8602 times | Fri 03 January 2025 | 11.29 (0.18%) | 11.25 | 11.19 - 11.35 | 1.3783 times | Fri 27 December 2024 | 11.27 (1.35%) | 11.11 | 11.08 - 11.31 | 1.3292 times | Fri 20 December 2024 | 11.12 (-3.3%) | 11.43 | 10.99 - 11.47 | 1.9937 times | Fri 13 December 2024 | 11.50 (-3.52%) | 11.99 | 11.47 - 11.99 | 1.1795 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 11.49 and 12.39
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.93 (5.95%) | 11.28 | 11.05 - 11.95 | 1.3768 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 1.3174 times | Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.9211 times | Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.6633 times | Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.6034 times | Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 1.0696 times | Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.7276 times | Fri 28 June 2024 | 11.71 (-7.43%) | 12.74 | 11.65 - 12.77 | 1.0283 times | Fri 31 May 2024 | 12.65 (6.57%) | 11.88 | 11.84 - 12.77 | 1.2434 times | Tue 30 April 2024 | 11.87 (0.34%) | 11.84 | 11.49 - 12.17 | 1.0491 times | Thu 28 March 2024 | 11.83 (5.63%) | 11.21 | 11.14 - 11.85 | 1.2381 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoxxEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoxxEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.59 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.72 | 11.66 |
| 12 day EMA | 11.62 | 11.56 | 11.51 |
| 20 day EMA | 11.54 | 11.5 | 11.46 |
| 35 day EMA | 11.51 | 11.49 | 11.47 |
| 50 day EMA | 11.53 | 11.51 | 11.5 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.72 | 11.66 |
| 12 day SMA | 11.54 | 11.47 | 11.42 |
| 20 day SMA | 11.43 | 11.39 | 11.36 |
| 35 day SMA | 11.42 | 11.42 | 11.42 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 11.82 | 11.83 | 11.83 |
| 150 day SMA | 11.91 | 11.91 | 11.91 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.