StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 15.14 and 15.27
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.17 |
| Daily Target 3 | 15.23 |
| Daily Target 4 | 15.3 |
| Daily Target 5 | 15.36 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.24 (0.93%) | 15.29 | 15.16 - 15.29 | 0.4489 times | Wed 28 May 2025 | 15.10 (-0.59%) | 15.23 | 15.08 - 15.23 | 0.4528 times | Tue 27 May 2025 | 15.19 (0.13%) | 15.38 | 15.15 - 15.38 | 0.6408 times | Fri 23 May 2025 | 15.17 (-0.13%) | 15.07 | 15.02 - 15.19 | 0.9054 times | Thu 22 May 2025 | 15.19 (0%) | 15.12 | 15.08 - 15.22 | 0.709 times | Wed 21 May 2025 | 15.19 (-0.26%) | 15.27 | 15.17 - 15.32 | 0.9475 times | Tue 20 May 2025 | 15.23 (0%) | 15.21 | 15.14 - 15.23 | 2.5173 times | Tue 20 May 2025 | 15.23 (0.86%) | 15.21 | 15.14 - 15.23 | 2.5173 times | Mon 19 May 2025 | 15.10 (1.14%) | 15.04 | 14.97 - 15.10 | 0.4543 times | Fri 16 May 2025 | 14.93 (0.34%) | 14.88 | 14.82 - 14.93 | 0.4068 times | Thu 15 May 2025 | 14.88 (0.81%) | 14.82 | 14.81 - 14.90 | 0.7407 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 15.01 and 15.31
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.233333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.24 (0.46%) | 15.38 | 15.08 - 15.38 | 0.479 times | Fri 23 May 2025 | 15.17 (-0.39%) | 15.21 | 15.02 - 15.32 | 1.5774 times | Tue 20 May 2025 | 15.23 (2.01%) | 15.04 | 14.97 - 15.23 | 0.9229 times | Fri 16 May 2025 | 14.93 (2.12%) | 14.63 | 14.52 - 14.93 | 1.2236 times | Fri 09 May 2025 | 14.62 (0.69%) | 14.57 | 14.51 - 14.67 | 1.4613 times | Fri 02 May 2025 | 14.52 (1.82%) | 14.30 | 14.19 - 14.63 | 3.2171 times | Fri 25 April 2025 | 14.26 (3.48%) | 13.88 | 13.65 - 14.29 | 0.788 times | Thu 17 April 2025 | 13.78 (1.55%) | 13.62 | 13.57 - 13.84 | 0.3307 times | Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times | Wed 16 April 2025 | 13.57 (0%) | 13.62 | 13.57 - 13.73 | 0 times | Wed 16 April 2025 | 13.57 (2.49%) | 13.33 | 13.30 - 13.73 | 1.0519 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 14.79 and 15.84
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.983333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 15.24 (6.35%) | 14.46 | 14.33 - 15.38 | 3.3013 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 3.2012 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 1.5114 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.4088 times | Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.4135 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.3351 times | Tue 26 November 2024 | 11.47 (-3.29%) | 11.99 | 11.28 - 12.10 | 0.2343 times | Thu 31 October 2024 | 11.86 (-4.82%) | 12.39 | 11.76 - 12.39 | 0.1687 times | Mon 30 September 2024 | 12.46 (-0.32%) | 12.39 | 12.00 - 12.63 | 0.1535 times | Fri 30 August 2024 | 12.50 (1.87%) | 12.08 | 11.36 - 12.70 | 0.2721 times | Wed 31 July 2024 | 12.27 (4.78%) | 11.97 | 11.80 - 12.31 | 0.1851 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoxxEuro in short term but the sell signal is initial and weak.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoxxEuro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.14 | 15.16 |
| 12 day EMA | 15.05 | 15.02 | 15.01 |
| 20 day EMA | 14.87 | 14.83 | 14.8 |
| 35 day EMA | 14.53 | 14.49 | 14.45 |
| 50 day EMA | 14.17 | 14.13 | 14.09 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.17 | 15.19 |
| 12 day SMA | 15.1 | 15.06 | 15.01 |
| 20 day SMA | 14.89 | 14.85 | 14.81 |
| 35 day SMA | 14.48 | 14.42 | 14.35 |
| 50 day SMA | 14.07 | 14.04 | 14.02 |
| 100 day SMA | 13.28 | 13.23 | 13.2 |
| 150 day SMA | 12.7 | 12.68 | 12.66 |
| 200 day SMA | 12.6 | 12.59 | 12.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.