Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 16.05 and 16.14

Daily Target 116.03
Daily Target 216.07
Daily Target 316.116666666667
Daily Target 416.16
Daily Target 516.21

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Fri 31 October 2025 16.12 (-0.37%) 16.13 16.07 - 16.16 1.0715 times
Thu 30 October 2025 16.18 (-0.43%) 16.20 16.18 - 16.26 0.6757 times
Wed 29 October 2025 16.25 (-0.31%) 16.32 16.22 - 16.40 0.7894 times
Tue 28 October 2025 16.30 (0.06%) 16.28 16.22 - 16.35 1.5686 times
Mon 27 October 2025 16.29 (0%) 16.30 16.23 - 16.30 0.7168 times
Mon 27 October 2025 16.29 (0.87%) 16.30 16.23 - 16.30 0.7168 times
Fri 24 October 2025 16.15 (0.12%) 16.11 16.08 - 16.15 0.6596 times
Thu 23 October 2025 16.13 (1%) 16.13 16.09 - 16.17 0.5602 times
Wed 22 October 2025 15.97 (1.2%) 15.87 15.87 - 16.00 1.4098 times
Tue 21 October 2025 15.78 (-0.94%) 15.82 15.78 - 15.89 1.8317 times
Mon 20 October 2025 15.93 (-0.06%) 15.96 15.90 - 15.96 0.7126 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 15.93 and 16.26

Weekly Target 115.87
Weekly Target 215.99
Weekly Target 316.196666666667
Weekly Target 416.32
Weekly Target 516.53

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Fri 31 October 2025 16.12 (-1.04%) 16.30 16.07 - 16.40 0.4403 times
Mon 27 October 2025 16.29 (0.87%) 16.30 16.23 - 16.30 0.0654 times
Fri 24 October 2025 16.15 (1.32%) 15.96 15.78 - 16.17 0.4724 times
Fri 17 October 2025 15.94 (1.08%) 15.82 15.82 - 16.08 1.1025 times
Fri 10 October 2025 15.77 (-2.77%) 16.16 15.77 - 16.17 0.73 times
Fri 03 October 2025 16.22 (0.81%) 16.06 16.00 - 16.24 2.3187 times
Fri 26 September 2025 16.09 (-0.19%) 16.11 15.85 - 16.36 2.7087 times
Fri 19 September 2025 16.12 (-0.74%) 16.38 16.10 - 16.44 0.7417 times
Fri 12 September 2025 16.24 (1.56%) 16.03 16.03 - 16.26 0.781 times
Fri 05 September 2025 15.99 (-0.12%) 15.84 15.71 - 16.11 0.6393 times
Fri 29 August 2025 16.01 (0%) 16.01 15.97 - 16.05 0.1525 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 15.63 and 16.26

Monthly Target 115.47
Monthly Target 215.79
Monthly Target 316.096666666667
Monthly Target 416.42
Monthly Target 516.73

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Fri 31 October 2025 16.12 (-0.19%) 16.14 15.77 - 16.40 0.7295 times
Tue 30 September 2025 16.15 (0.87%) 15.84 15.71 - 16.44 1.1787 times
Fri 29 August 2025 16.01 (4.5%) 15.31 15.18 - 16.70 0.9098 times
Thu 31 July 2025 15.32 (-1.42%) 15.46 15.28 - 16.13 0.9303 times
Mon 30 June 2025 15.54 (2.24%) 15.26 15.14 - 15.58 1.4802 times
Fri 30 May 2025 15.20 (6.07%) 14.46 14.33 - 15.38 1.724 times
Wed 30 April 2025 14.33 (5.6%) 13.61 11.97 - 14.50 1.731 times
Mon 31 March 2025 13.57 (6.02%) 13.09 12.72 - 13.97 0.8634 times
Fri 28 February 2025 12.80 (7.2%) 11.68 11.64 - 13.01 0.2246 times
Fri 31 January 2025 11.94 (6.04%) 11.28 11.05 - 12.10 0.2285 times
Tue 31 December 2024 11.26 (-1.83%) 11.69 10.99 - 11.99 0.1915 times

 monthly chart StoxxEuro

Indicator Analysis of StoxxEuro

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.

StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StoxxEuro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.

StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.11
20 day DMA 16.05
35 day DMA 16.11
50 day DMA 16.1
100 day DMA 15.92
150 day DMA 15.39
200 day DMA 14.73

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.2116.23
12 day EMA16.1516.1516.14
20 day EMA16.1216.1216.11
35 day EMA16.116.116.1
50 day EMA16.1416.1416.14

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2616.26
12 day SMA16.1116.116.08
20 day SMA16.0516.0616.06
35 day SMA16.1116.1216.12
50 day SMA16.116.1116.12
100 day SMA15.9215.9115.91
150 day SMA15.3915.3815.36
200 day SMA14.7314.7114.68
Back to top | Use Dark Theme