StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 16.05 and 16.14
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.16 |
| Daily Target 5 | 16.21 |
Daily price and volume Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.12 (-0.37%) | 16.13 | 16.07 - 16.16 | 1.0715 times | Thu 30 October 2025 | 16.18 (-0.43%) | 16.20 | 16.18 - 16.26 | 0.6757 times | Wed 29 October 2025 | 16.25 (-0.31%) | 16.32 | 16.22 - 16.40 | 0.7894 times | Tue 28 October 2025 | 16.30 (0.06%) | 16.28 | 16.22 - 16.35 | 1.5686 times | Mon 27 October 2025 | 16.29 (0%) | 16.30 | 16.23 - 16.30 | 0.7168 times | Mon 27 October 2025 | 16.29 (0.87%) | 16.30 | 16.23 - 16.30 | 0.7168 times | Fri 24 October 2025 | 16.15 (0.12%) | 16.11 | 16.08 - 16.15 | 0.6596 times | Thu 23 October 2025 | 16.13 (1%) | 16.13 | 16.09 - 16.17 | 0.5602 times | Wed 22 October 2025 | 15.97 (1.2%) | 15.87 | 15.87 - 16.00 | 1.4098 times | Tue 21 October 2025 | 15.78 (-0.94%) | 15.82 | 15.78 - 15.89 | 1.8317 times | Mon 20 October 2025 | 15.93 (-0.06%) | 15.96 | 15.90 - 15.96 | 0.7126 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 15.93 and 16.26
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.12 (-1.04%) | 16.30 | 16.07 - 16.40 | 0.4403 times | Mon 27 October 2025 | 16.29 (0.87%) | 16.30 | 16.23 - 16.30 | 0.0654 times | Fri 24 October 2025 | 16.15 (1.32%) | 15.96 | 15.78 - 16.17 | 0.4724 times | Fri 17 October 2025 | 15.94 (1.08%) | 15.82 | 15.82 - 16.08 | 1.1025 times | Fri 10 October 2025 | 15.77 (-2.77%) | 16.16 | 15.77 - 16.17 | 0.73 times | Fri 03 October 2025 | 16.22 (0.81%) | 16.06 | 16.00 - 16.24 | 2.3187 times | Fri 26 September 2025 | 16.09 (-0.19%) | 16.11 | 15.85 - 16.36 | 2.7087 times | Fri 19 September 2025 | 16.12 (-0.74%) | 16.38 | 16.10 - 16.44 | 0.7417 times | Fri 12 September 2025 | 16.24 (1.56%) | 16.03 | 16.03 - 16.26 | 0.781 times | Fri 05 September 2025 | 15.99 (-0.12%) | 15.84 | 15.71 - 16.11 | 0.6393 times | Fri 29 August 2025 | 16.01 (0%) | 16.01 | 15.97 - 16.05 | 0.1525 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 15.63 and 16.26
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 15.79 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Stoxx Euro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.12 (-0.19%) | 16.14 | 15.77 - 16.40 | 0.7295 times | Tue 30 September 2025 | 16.15 (0.87%) | 15.84 | 15.71 - 16.44 | 1.1787 times | Fri 29 August 2025 | 16.01 (4.5%) | 15.31 | 15.18 - 16.70 | 0.9098 times | Thu 31 July 2025 | 15.32 (-1.42%) | 15.46 | 15.28 - 16.13 | 0.9303 times | Mon 30 June 2025 | 15.54 (2.24%) | 15.26 | 15.14 - 15.58 | 1.4802 times | Fri 30 May 2025 | 15.20 (6.07%) | 14.46 | 14.33 - 15.38 | 1.724 times | Wed 30 April 2025 | 14.33 (5.6%) | 13.61 | 11.97 - 14.50 | 1.731 times | Mon 31 March 2025 | 13.57 (6.02%) | 13.09 | 12.72 - 13.97 | 0.8634 times | Fri 28 February 2025 | 12.80 (7.2%) | 11.68 | 11.64 - 13.01 | 0.2246 times | Fri 31 January 2025 | 11.94 (6.04%) | 11.28 | 11.05 - 12.10 | 0.2285 times | Tue 31 December 2024 | 11.26 (-1.83%) | 11.69 | 10.99 - 11.99 | 0.1915 times |
Indicator Analysis of StoxxEuro
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoxx Euro FDD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoxx Euro FDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoxxEuro (FDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoxxEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StoxxEuro in short term and the buy signal is strong.
StoxxEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoxxEuro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoxxEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and StoxxEuro FDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoxxEuro FDD stock. Volume based technical analysis of StoxxEuro FDD stock is negative.
StoxxEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.1 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.39 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Stoxx Euro FDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.21 | 16.23 |
| 12 day EMA | 16.15 | 16.15 | 16.14 |
| 20 day EMA | 16.12 | 16.12 | 16.11 |
| 35 day EMA | 16.1 | 16.1 | 16.1 |
| 50 day EMA | 16.14 | 16.14 | 16.14 |
SMA (simple moving average) of Stoxx Euro FDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.26 | 16.26 |
| 12 day SMA | 16.11 | 16.1 | 16.08 |
| 20 day SMA | 16.05 | 16.06 | 16.06 |
| 35 day SMA | 16.11 | 16.12 | 16.12 |
| 50 day SMA | 16.1 | 16.11 | 16.12 |
| 100 day SMA | 15.92 | 15.91 | 15.91 |
| 150 day SMA | 15.39 | 15.38 | 15.36 |
| 200 day SMA | 14.73 | 14.71 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
