Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtU FOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft U FOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtU

Strong Daily Stock price targets for FtU FOCT are 48.39 and 48.62

Daily Target 148.33
Daily Target 248.44
Daily Target 348.556666666667
Daily Target 448.67
Daily Target 548.79

Daily price and volume Ft U

Date Closing Open Range Volume
Fri 31 October 2025 48.56 (0.14%) 48.67 48.44 - 48.67 0.6609 times
Thu 30 October 2025 48.49 (-0.51%) 48.58 48.49 - 48.72 0.558 times
Wed 29 October 2025 48.74 (-0.08%) 48.92 48.60 - 48.92 0.6578 times
Tue 28 October 2025 48.78 (-0.04%) 48.86 48.72 - 48.88 1.0772 times
Mon 27 October 2025 48.80 (0%) 48.73 48.68 - 48.80 0.8012 times
Mon 27 October 2025 48.80 (0.6%) 48.73 48.68 - 48.80 0.8012 times
Fri 24 October 2025 48.51 (0.52%) 48.47 48.46 - 48.57 0.6431 times
Thu 23 October 2025 48.26 (0.35%) 48.09 48.09 - 48.31 0.7645 times
Wed 22 October 2025 48.09 (-0.33%) 48.29 47.87 - 48.34 1.4654 times
Tue 21 October 2025 48.25 (0.02%) 48.20 48.17 - 48.31 2.5708 times
Mon 20 October 2025 48.24 (0.35%) 48.07 48.07 - 48.28 1.6842 times

 Daily chart FtU

Weekly price and charts FtU

Strong weekly Stock price targets for FtU FOCT are 48.26 and 48.74

Weekly Target 148.16
Weekly Target 248.36
Weekly Target 348.64
Weekly Target 448.84
Weekly Target 549.12

Weekly price and volumes for Ft U

Date Closing Open Range Volume
Fri 31 October 2025 48.56 (-0.49%) 48.73 48.44 - 48.92 0.8359 times
Mon 27 October 2025 48.80 (0.6%) 48.73 48.68 - 48.80 0.1783 times
Fri 24 October 2025 48.51 (0.92%) 48.07 47.87 - 48.57 1.5867 times
Fri 17 October 2025 48.07 (2.28%) 47.39 47.04 - 48.07 0.8272 times
Fri 10 October 2025 47.00 (-1.41%) 47.74 46.93 - 47.88 1.2581 times
Fri 03 October 2025 47.67 (0.78%) 47.39 47.36 - 47.77 0.3017 times
Fri 26 September 2025 47.30 (-0.06%) 47.21 46.92 - 47.44 3.8578 times
Fri 19 September 2025 47.33 (0.7%) 47.11 46.81 - 47.52 0.8325 times
Fri 12 September 2025 47.00 (1.18%) 46.54 46.42 - 47.02 0.158 times
Fri 05 September 2025 46.45 (0.48%) 45.84 45.75 - 46.66 0.1638 times
Fri 29 August 2025 46.23 (0%) 46.37 46.16 - 46.37 0.0287 times

 weekly chart FtU

Monthly price and charts FtU

Strong monthly Stock price targets for FtU FOCT are 47.75 and 49.74

Monthly Target 146.15
Monthly Target 247.35
Monthly Target 348.136666666667
Monthly Target 449.34
Monthly Target 550.13

Monthly price and volumes Ft U

Date Closing Open Range Volume
Fri 31 October 2025 48.56 (2.21%) 47.43 46.93 - 48.92 1.7501 times
Tue 30 September 2025 47.51 (2.77%) 45.84 45.75 - 47.52 1.8088 times
Fri 29 August 2025 46.23 (1.72%) 44.98 44.94 - 46.53 0.74 times
Thu 31 July 2025 45.45 (1.52%) 44.61 44.61 - 45.87 0.3874 times
Mon 30 June 2025 44.77 (3.63%) 43.08 43.05 - 44.77 1.5048 times
Fri 30 May 2025 43.20 (4.52%) 41.66 41.41 - 43.44 0.351 times
Wed 30 April 2025 41.33 (-0.41%) 41.48 34.66 - 42.02 0.5288 times
Mon 31 March 2025 41.50 (-3.82%) 43.27 41.05 - 43.27 1.7296 times
Fri 28 February 2025 43.15 (-0.87%) 43.01 42.60 - 44.04 0.742 times
Fri 31 January 2025 43.53 (2.11%) 42.61 42.15 - 43.86 0.4575 times
Tue 31 December 2024 42.63 (-1.27%) 43.29 42.44 - 43.51 1.4736 times

 monthly chart FtU

Indicator Analysis of FtU

Tomorrow's movement Prediction of Ft U FOCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft U FOCT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ft U FOCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74

Tomorrow's movement Prediction of Ft U FOCT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FtU (FOCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FtU stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtU in short term and the buy signal is strong.

FtU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FtU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.46 and FtU FOCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtU FOCT stock. Volume based technical analysis of FtU FOCT stock is negative.

FtU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft U FOCT

DMA (daily moving average) of Ft U FOCT

DMA period DMA value
5 day DMA 48.67
12 day DMA 48.47
20 day DMA 48.12
35 day DMA 47.79
50 day DMA 47.41
100 day DMA 46.26
150 day DMA 44.72
200 day DMA 44.23

EMA (exponential moving average) of Ft U FOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.6148.67
12 day EMA48.4248.448.38
20 day EMA48.248.1648.12
35 day EMA47.7947.7447.7
50 day EMA47.4347.3847.33

SMA (simple moving average) of Ft U FOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6748.7248.73
12 day SMA48.4748.3848.32
20 day SMA48.1248.0848.04
35 day SMA47.7947.7547.71
50 day SMA47.4147.3647.32
100 day SMA46.2646.2146.16
150 day SMA44.7244.6644.62
200 day SMA44.2344.2144.18
Back to top | Use Dark Theme