NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 34.88 and 36.07
| Daily Target 1 | 33.89 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.27 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.44 (1.46%) | 34.83 | 34.31 - 35.50 | 0.8351 times | Thu 10 April 2025 | 34.93 (-4.17%) | 35.59 | 34.18 - 35.63 | 0.7287 times | Wed 09 April 2025 | 36.45 (9.2%) | 33.10 | 32.92 - 36.77 | 0.9735 times | Tue 08 April 2025 | 33.38 (-2.85%) | 35.65 | 33.06 - 35.65 | 2.2054 times | Mon 07 April 2025 | 34.36 (-1.12%) | 33.42 | 32.87 - 35.96 | 2.33 times | Fri 04 April 2025 | 34.75 (0%) | 35.08 | 33.97 - 35.32 | 0.8479 times | Fri 04 April 2025 | 34.75 (-4.66%) | 35.08 | 33.97 - 35.32 | 0.8479 times | Thu 03 April 2025 | 36.45 (-6.92%) | 37.25 | 36.40 - 37.52 | 0.5913 times | Wed 02 April 2025 | 39.16 (1.64%) | 38.09 | 37.97 - 39.23 | 0.3548 times | Tue 01 April 2025 | 38.53 (0.5%) | 38.35 | 37.94 - 38.76 | 0.2854 times | Mon 31 March 2025 | 38.34 (-0.39%) | 37.80 | 37.54 - 38.48 | 1.1694 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 34.16 and 38.06
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.44 (1.99%) | 33.42 | 32.87 - 36.77 | 3.0944 times | Fri 04 April 2025 | 34.75 (0%) | 35.08 | 33.97 - 35.32 | 0.371 times | Fri 04 April 2025 | 34.75 (-9.72%) | 37.80 | 33.97 - 39.23 | 1.4214 times | Fri 28 March 2025 | 38.49 (-1.46%) | 39.62 | 38.27 - 40.09 | 0.4599 times | Fri 21 March 2025 | 39.06 (0.62%) | 38.76 | 38.65 - 39.73 | 0.8912 times | Fri 14 March 2025 | 38.82 (-2.07%) | 39.16 | 37.69 - 39.30 | 1.8411 times | Fri 07 March 2025 | 39.64 (-3.9%) | 41.50 | 38.77 - 41.50 | 0.7888 times | Fri 28 February 2025 | 41.25 (-0.89%) | 41.80 | 40.70 - 41.91 | 0.6453 times | Fri 21 February 2025 | 41.62 (-4.04%) | 43.23 | 41.53 - 43.46 | 0.2861 times | Wed 19 February 2025 | 43.37 (0.21%) | 43.38 | 43.21 - 43.53 | 0.201 times | Fri 14 February 2025 | 43.28 (0.39%) | 43.37 | 42.37 - 43.57 | 0.5815 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 30.98 and 37.34
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 35.846666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 35.44 (-7.56%) | 38.35 | 32.87 - 39.23 | 1.3248 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.3603 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.8037 times | Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 1.1297 times | Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.7275 times | Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.4022 times | Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.8321 times | Mon 30 September 2024 | 42.84 (0.82%) | 42.18 | 39.56 - 43.14 | 0.5308 times | Fri 30 August 2024 | 42.49 (-0.61%) | 42.83 | 38.39 - 42.93 | 0.8046 times | Wed 31 July 2024 | 42.75 (8.67%) | 39.41 | 38.79 - 43.46 | 1.0843 times | Fri 28 June 2024 | 39.34 (-2.02%) | 40.42 | 38.67 - 40.42 | 0.8749 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nushares Esg NUSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.04
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and NusharesEsg NUSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.47 |
| 35 day DMA | 38.58 |
| 50 day DMA | 39.98 |
| 100 day DMA | 41.7 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.24 | 35.4 |
| 12 day EMA | 36.13 | 36.25 | 36.49 |
| 20 day EMA | 37.02 | 37.19 | 37.43 |
| 35 day EMA | 38.5 | 38.68 | 38.9 |
| 50 day EMA | 39.77 | 39.95 | 40.16 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.77 | 34.74 |
| 12 day SMA | 36.25 | 36.59 | 37.01 |
| 20 day SMA | 37.47 | 37.59 | 37.77 |
| 35 day SMA | 38.58 | 38.79 | 39.03 |
| 50 day SMA | 39.98 | 40.15 | 40.31 |
| 100 day SMA | 41.7 | 41.8 | 41.9 |
| 150 day SMA | 41.95 | 41.99 | 42.04 |
| 200 day SMA | 41.68 | 41.7 | 41.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.