NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 44.21 and 44.63
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.12 |
| Daily Target 3 | 44.293333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.71 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.36 (0.11%) | 44.26 | 44.05 - 44.47 | 0.9701 times | Thu 30 October 2025 | 44.31 (-0.92%) | 44.44 | 44.29 - 44.91 | 1.194 times | Wed 29 October 2025 | 44.72 (-1.08%) | 44.99 | 44.55 - 45.42 | 0.833 times | Tue 28 October 2025 | 45.21 (-0.75%) | 45.53 | 45.15 - 45.53 | 0.861 times | Mon 27 October 2025 | 45.55 (0%) | 45.76 | 45.36 - 45.76 | 1.0534 times | Mon 27 October 2025 | 45.55 (0.51%) | 45.76 | 45.36 - 45.76 | 1.0534 times | Fri 24 October 2025 | 45.32 (1.09%) | 45.47 | 45.30 - 45.55 | 1.0434 times | Thu 23 October 2025 | 44.83 (1.49%) | 44.16 | 44.16 - 44.87 | 0.7093 times | Wed 22 October 2025 | 44.17 (-0.96%) | 44.55 | 43.89 - 44.67 | 1.1403 times | Tue 21 October 2025 | 44.60 (0.34%) | 44.34 | 44.26 - 44.75 | 1.1419 times | Mon 20 October 2025 | 44.45 (1.46%) | 44.27 | 44.15 - 44.53 | 1.6618 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 43.35 and 45.06
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.723333333333 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.36 (-2.61%) | 45.76 | 44.05 - 45.76 | 0.736 times | Mon 27 October 2025 | 45.55 (0.51%) | 45.76 | 45.36 - 45.76 | 0.1578 times | Fri 24 October 2025 | 45.32 (3.45%) | 44.27 | 43.89 - 45.55 | 0.8536 times | Fri 17 October 2025 | 43.81 (-0.93%) | 43.65 | 43.27 - 45.01 | 0.6738 times | Tue 07 October 2025 | 44.22 (-0.96%) | 44.95 | 44.05 - 44.95 | 0.3416 times | Fri 03 October 2025 | 44.65 (1.36%) | 44.27 | 43.65 - 44.96 | 2.3902 times | Fri 26 September 2025 | 44.05 (-0.27%) | 44.08 | 43.25 - 44.76 | 0.8802 times | Fri 19 September 2025 | 44.17 (0.96%) | 43.88 | 43.41 - 44.60 | 1.2719 times | Fri 12 September 2025 | 43.75 (-0.46%) | 44.05 | 43.32 - 44.31 | 1.412 times | Fri 05 September 2025 | 43.95 (1.9%) | 42.63 | 42.63 - 44.14 | 1.2828 times | Fri 29 August 2025 | 43.13 (0%) | 43.37 | 43.03 - 43.47 | 0.2138 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 43.82 and 46.31
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8883 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0893 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1723 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6659 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7746 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1953 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.4724 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.1565 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.6635 times | Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 0.9218 times | Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.6185 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.26
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.63 |
| 150 day DMA | 41.02 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.8 | 45.04 |
| 12 day EMA | 44.69 | 44.75 | 44.83 |
| 20 day EMA | 44.57 | 44.59 | 44.62 |
| 35 day EMA | 44.26 | 44.25 | 44.25 |
| 50 day EMA | 43.93 | 43.91 | 43.89 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 45.07 | 45.27 |
| 12 day SMA | 44.74 | 44.7 | 44.73 |
| 20 day SMA | 44.58 | 44.58 | 44.57 |
| 35 day SMA | 44.33 | 44.31 | 44.29 |
| 50 day SMA | 44.01 | 43.97 | 43.92 |
| 100 day SMA | 42.63 | 42.59 | 42.54 |
| 150 day SMA | 41.02 | 40.98 | 40.95 |
| 200 day SMA | 41.16 | 41.15 | 41.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.