NusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 39.2 and 39.66
| Daily Target 1 | 39.09 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.546666666667 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 40.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.54 (0.25%) | 39.78 | 39.32 - 39.78 | 0.7355 times | Wed 28 May 2025 | 39.44 (-1.13%) | 39.92 | 39.44 - 39.94 | 0.626 times | Tue 27 May 2025 | 39.89 (2.18%) | 39.59 | 39.31 - 39.90 | 0.6926 times | Fri 23 May 2025 | 39.04 (-0.31%) | 38.48 | 38.48 - 39.12 | 2.8623 times | Thu 22 May 2025 | 39.16 (-0.05%) | 39.04 | 38.89 - 39.34 | 0.5284 times | Wed 21 May 2025 | 39.18 (-2.92%) | 39.99 | 39.15 - 39.99 | 1.3897 times | Tue 20 May 2025 | 40.36 (0%) | 40.35 | 40.25 - 40.50 | 0.5816 times | Tue 20 May 2025 | 40.36 (-0.1%) | 40.35 | 40.25 - 40.50 | 0.5816 times | Mon 19 May 2025 | 40.40 (-0.42%) | 40.03 | 40.03 - 40.42 | 1.0582 times | Fri 16 May 2025 | 40.57 (0.87%) | 40.26 | 40.15 - 40.60 | 0.944 times | Thu 15 May 2025 | 40.22 (0.22%) | 39.97 | 39.75 - 40.22 | 3.842 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 39.11 and 39.74
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.54 (1.28%) | 39.59 | 39.31 - 39.94 | 0.4659 times | Fri 23 May 2025 | 39.04 (-3.27%) | 40.35 | 38.48 - 40.50 | 1.2161 times | Tue 20 May 2025 | 40.36 (-0.52%) | 40.03 | 40.03 - 40.50 | 0.3719 times | Fri 16 May 2025 | 40.57 (4.51%) | 40.33 | 39.75 - 40.60 | 2.6057 times | Fri 09 May 2025 | 38.82 (0.73%) | 38.26 | 37.95 - 39.23 | 2.0107 times | Fri 02 May 2025 | 38.54 (3.85%) | 37.20 | 36.61 - 38.62 | 1.928 times | Fri 25 April 2025 | 37.11 (3.75%) | 35.47 | 34.63 - 37.17 | 0.869 times | Thu 17 April 2025 | 35.77 (0.82%) | 35.65 | 35.09 - 35.99 | 0.2405 times | Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0.2923 times | Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times | Wed 16 April 2025 | 35.48 (0%) | 35.65 | 35.09 - 35.90 | 0 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 38.4 and 41.75
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.54 (5.78%) | 37.54 | 37.25 - 40.60 | 1.2842 times | Wed 30 April 2025 | 37.38 (-2.5%) | 38.35 | 32.87 - 39.23 | 1.7036 times | Mon 31 March 2025 | 38.34 (-7.05%) | 41.50 | 37.54 - 41.50 | 1.2566 times | Fri 28 February 2025 | 41.25 (-5.15%) | 42.62 | 40.70 - 44.01 | 0.7424 times | Fri 31 January 2025 | 43.49 (3.84%) | 42.30 | 40.93 - 44.12 | 1.0435 times | Tue 31 December 2024 | 41.88 (-8.78%) | 45.85 | 41.36 - 45.92 | 0.672 times | Tue 26 November 2024 | 45.91 (8.74%) | 42.53 | 42.25 - 46.61 | 1.2953 times | Thu 31 October 2024 | 42.22 (-1.45%) | 42.78 | 41.79 - 43.70 | 0.7687 times | Mon 30 September 2024 | 42.84 (0.82%) | 42.18 | 39.56 - 43.14 | 0.4903 times | Fri 30 August 2024 | 42.49 (-0.61%) | 42.83 | 38.39 - 42.93 | 0.7433 times | Wed 31 July 2024 | 42.75 (8.67%) | 39.41 | 38.79 - 43.46 | 1.0017 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUSC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and NusharesEsg NUSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUSC stock. Volume based technical analysis of NusharesEsg NUSC stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.68 |
| 100 day DMA | 39.73 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.55 | 39.6 |
| 12 day EMA | 39.52 | 39.52 | 39.53 |
| 20 day EMA | 39.23 | 39.2 | 39.18 |
| 35 day EMA | 38.73 | 38.68 | 38.63 |
| 50 day EMA | 37.97 | 37.91 | 37.85 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.34 | 39.53 |
| 12 day SMA | 39.86 | 39.93 | 39.99 |
| 20 day SMA | 39.49 | 39.39 | 39.29 |
| 35 day SMA | 38.11 | 38 | 37.89 |
| 50 day SMA | 37.68 | 37.67 | 37.67 |
| 100 day SMA | 39.73 | 39.75 | 39.77 |
| 150 day SMA | 40.97 | 40.99 | 41.01 |
| 200 day SMA | 41.24 | 41.24 | 41.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.