JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 91.09 and 91.57
| Daily Target 1 | 90.94 |
| Daily Target 2 | 91.23 |
| Daily Target 3 | 91.423333333333 |
| Daily Target 4 | 91.71 |
| Daily Target 5 | 91.9 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.51 (-0.32%) | 91.57 | 91.14 - 91.62 | 2.2958 times | Thu 30 October 2025 | 91.80 (0.58%) | 91.58 | 91.58 - 92.01 | 0.8906 times | Wed 29 October 2025 | 91.27 (-1.54%) | 91.28 | 90.91 - 91.77 | 1.425 times | Tue 28 October 2025 | 92.70 (-1.79%) | 92.75 | 92.59 - 92.89 | 0.8724 times | Mon 27 October 2025 | 94.39 (0%) | 94.38 | 94.23 - 94.44 | 0.5344 times | Mon 27 October 2025 | 94.39 (0.98%) | 94.38 | 94.23 - 94.44 | 0.5344 times | Fri 24 October 2025 | 93.47 (0.04%) | 93.54 | 93.38 - 93.54 | 0.7792 times | Thu 23 October 2025 | 93.43 (0.49%) | 93.47 | 93.39 - 93.61 | 0.6769 times | Wed 22 October 2025 | 92.97 (0.54%) | 93.09 | 92.81 - 93.09 | 0.4875 times | Tue 21 October 2025 | 92.47 (-1.3%) | 92.57 | 92.34 - 92.76 | 1.5041 times | Mon 20 October 2025 | 93.69 (0.89%) | 93.53 | 93.53 - 93.87 | 0.8809 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 89.45 and 92.98
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.51 (-3.05%) | 94.38 | 90.91 - 94.44 | 0.7746 times | Mon 27 October 2025 | 94.39 (0.98%) | 94.38 | 94.23 - 94.44 | 0.0688 times | Fri 24 October 2025 | 93.47 (0.66%) | 93.53 | 92.34 - 93.87 | 0.5571 times | Fri 17 October 2025 | 92.86 (3.13%) | 90.21 | 89.97 - 92.89 | 0.599 times | Fri 10 October 2025 | 90.04 (-4.83%) | 94.35 | 89.61 - 94.75 | 0.9975 times | Fri 03 October 2025 | 94.61 (-0.9%) | 95.58 | 93.06 - 95.64 | 1.0349 times | Fri 26 September 2025 | 95.47 (0.23%) | 95.39 | 94.56 - 96.05 | 3.0618 times | Fri 19 September 2025 | 95.25 (-0.46%) | 96.01 | 95.22 - 96.81 | 1.3424 times | Fri 12 September 2025 | 95.69 (0.97%) | 95.75 | 95.25 - 96.41 | 0.8406 times | Fri 05 September 2025 | 94.77 (1.59%) | 92.62 | 92.62 - 95.15 | 0.7234 times | Fri 29 August 2025 | 93.29 (0%) | 93.19 | 93.18 - 93.42 | 0.3795 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 87.91 and 93.21
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.51 (-3.5%) | 94.13 | 89.61 - 94.91 | 0.3672 times | Tue 30 September 2025 | 94.83 (1.65%) | 92.62 | 92.62 - 96.81 | 0.6236 times | Fri 29 August 2025 | 93.29 (7.24%) | 88.30 | 87.93 - 94.22 | 0.6365 times | Thu 31 July 2025 | 86.99 (1.52%) | 85.91 | 83.54 - 88.24 | 0.6344 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.1087 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.8096 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.9126 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.9624 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.8071 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.1379 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.2399 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.31
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 92.33 |
| 12 day DMA | 92.91 |
| 20 day DMA | 92.45 |
| 35 day DMA | 93.59 |
| 50 day DMA | 93.87 |
| 100 day DMA | 90.76 |
| 150 day DMA | 87.6 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 92.42 | 92.73 |
| 12 day EMA | 92.58 | 92.77 | 92.95 |
| 20 day EMA | 92.82 | 92.96 | 93.08 |
| 35 day EMA | 93.15 | 93.25 | 93.34 |
| 50 day EMA | 93.65 | 93.74 | 93.82 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.33 | 92.91 | 93.24 |
| 12 day SMA | 92.91 | 92.99 | 93.02 |
| 20 day SMA | 92.45 | 92.6 | 92.74 |
| 35 day SMA | 93.59 | 93.73 | 93.84 |
| 50 day SMA | 93.87 | 93.9 | 93.95 |
| 100 day SMA | 90.76 | 90.69 | 90.62 |
| 150 day SMA | 87.6 | 87.51 | 87.42 |
| 200 day SMA | 85.12 | 85.03 | 84.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.