JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 76.94 and 78.15
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.146666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 78.36 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.53 (2.58%) | 76.85 | 76.35 - 77.56 | 1.2903 times | Thu 10 April 2025 | 75.58 (-0.15%) | 75.33 | 74.86 - 76.00 | 1.1224 times | Wed 09 April 2025 | 75.69 (3.83%) | 72.83 | 72.83 - 75.96 | 0.8071 times | Tue 08 April 2025 | 72.90 (2.78%) | 73.87 | 72.34 - 74.53 | 1.097 times | Mon 07 April 2025 | 70.93 (-2.35%) | 70.66 | 70.04 - 72.57 | 2.4551 times | Fri 04 April 2025 | 72.64 (0%) | 74.28 | 72.50 - 74.28 | 1.1275 times | Fri 04 April 2025 | 72.64 (-5.38%) | 74.28 | 72.50 - 74.28 | 1.1275 times | Thu 03 April 2025 | 76.77 (-1.79%) | 77.20 | 76.64 - 77.84 | 0.5392 times | Wed 02 April 2025 | 78.17 (-0.8%) | 77.70 | 77.70 - 78.17 | 0.2425 times | Tue 01 April 2025 | 78.80 (-0.59%) | 78.63 | 78.45 - 78.93 | 0.1916 times | Mon 31 March 2025 | 79.27 (-0.73%) | 79.13 | 78.99 - 79.44 | 0.6307 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 73.79 and 81.31
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.53 (6.73%) | 70.66 | 70.04 - 77.56 | 2.5602 times | Fri 04 April 2025 | 72.64 (0%) | 74.28 | 72.50 - 74.28 | 0.4263 times | Fri 04 April 2025 | 72.64 (-9.03%) | 79.13 | 72.50 - 79.44 | 1.0327 times | Fri 28 March 2025 | 79.85 (-1.02%) | 80.50 | 79.68 - 80.75 | 0.3692 times | Fri 21 March 2025 | 80.67 (0.84%) | 80.29 | 80.09 - 81.18 | 0.8756 times | Fri 14 March 2025 | 80.00 (-0.29%) | 79.35 | 78.29 - 80.20 | 2.5057 times | Fri 07 March 2025 | 80.23 (4.24%) | 78.02 | 77.44 - 80.23 | 0.9951 times | Fri 28 February 2025 | 76.97 (0.01%) | 76.89 | 76.44 - 77.58 | 0.7429 times | Fri 21 February 2025 | 76.96 (-0.58%) | 77.24 | 76.96 - 77.53 | 0.3 times | Wed 19 February 2025 | 77.41 (-0.18%) | 77.65 | 77.14 - 77.94 | 0.1923 times | Fri 14 February 2025 | 77.55 (0.43%) | 77.36 | 76.03 - 77.72 | 0.3622 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 69.34 and 78.23
| Monthly Target 1 | 66.61 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 75.5 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 77.53 (-2.2%) | 78.63 | 70.04 - 78.93 | 1.1944 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.5746 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.6737 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 0.9973 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 0.9949 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.6616 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.792 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.0219 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.4344 times | Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.6553 times | Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.6164 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.46
Munafa value: 55 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 74.53 |
| 12 day DMA | 75.9 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.66 |
| 100 day DMA | 76.42 |
| 150 day DMA | 76.91 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 74.67 | 74.21 |
| 12 day EMA | 76.01 | 75.73 | 75.76 |
| 20 day EMA | 76.71 | 76.62 | 76.73 |
| 35 day EMA | 77.08 | 77.05 | 77.14 |
| 50 day EMA | 77.21 | 77.2 | 77.27 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.53 | 73.55 | 72.96 |
| 12 day SMA | 75.9 | 76.15 | 76.54 |
| 20 day SMA | 77.76 | 77.87 | 78.06 |
| 35 day SMA | 77.98 | 77.98 | 78.03 |
| 50 day SMA | 77.66 | 77.65 | 77.65 |
| 100 day SMA | 76.42 | 76.4 | 76.4 |
| 150 day SMA | 76.91 | 76.92 | 76.94 |
| 200 day SMA | 76.72 | 76.71 | 76.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.