JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 84.46 and 84.79
| Daily Target 1 | 84.18 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.51 |
| Daily Target 4 | 84.73 |
| Daily Target 5 | 84.84 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.62 (0.57%) | 84.44 | 84.29 - 84.62 | 1.2011 times | Thu 29 May 2025 | 84.14 (0.24%) | 83.80 | 83.51 - 84.14 | 0.8031 times | Wed 28 May 2025 | 83.94 (-0.98%) | 84.10 | 83.90 - 84.10 | 0.3212 times | Tue 27 May 2025 | 84.77 (1.19%) | 84.62 | 84.50 - 84.83 | 1.7179 times | Fri 23 May 2025 | 83.77 (1.21%) | 83.09 | 83.09 - 84.05 | 1.3547 times | Thu 22 May 2025 | 82.77 (0.16%) | 82.74 | 82.74 - 82.93 | 0.2235 times | Wed 21 May 2025 | 82.64 (-0.33%) | 83.06 | 82.64 - 83.30 | 1.5573 times | Tue 20 May 2025 | 82.91 (0%) | 82.62 | 82.62 - 82.95 | 1.2291 times | Tue 20 May 2025 | 82.91 (-0.22%) | 82.62 | 82.62 - 82.95 | 1.2291 times | Mon 19 May 2025 | 83.09 (0.5%) | 82.91 | 82.84 - 83.09 | 0.3631 times | Fri 16 May 2025 | 82.68 (-0.01%) | 82.43 | 82.43 - 82.68 | 0.4399 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 83.96 and 85.28
| Weekly Target 1 | 83 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.62 (1.01%) | 84.62 | 83.51 - 84.83 | 1.2303 times | Fri 23 May 2025 | 83.77 (1.04%) | 82.62 | 82.62 - 84.05 | 1.328 times | Tue 20 May 2025 | 82.91 (0.28%) | 82.91 | 82.62 - 83.09 | 0.4845 times | Fri 16 May 2025 | 82.68 (0.92%) | 82.69 | 81.16 - 82.69 | 0.9222 times | Fri 09 May 2025 | 81.93 (0.33%) | 82.26 | 81.41 - 82.74 | 2.5477 times | Fri 02 May 2025 | 81.66 (0.04%) | 82.10 | 81.05 - 83.13 | 1.6616 times | Fri 25 April 2025 | 81.63 (2.58%) | 81.41 | 80.84 - 83.01 | 1.3034 times | Thu 17 April 2025 | 79.58 (0.59%) | 79.05 | 78.96 - 80.03 | 0.1956 times | Wed 16 April 2025 | 79.11 (0%) | 79.05 | 78.96 - 79.57 | 0 times | Wed 16 April 2025 | 79.11 (0%) | 79.05 | 78.96 - 79.57 | 0.3267 times | Wed 16 April 2025 | 79.11 (0%) | 79.05 | 78.96 - 79.57 | 0 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 82.84 and 86.62
| Monthly Target 1 | 79.72 |
| Monthly Target 2 | 82.17 |
| Monthly Target 3 | 83.5 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 87.28 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.6524 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.5891 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.4989 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.6414 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 0.9493 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 0.9471 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.6298 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.7539 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 0.9727 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.3654 times | Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.6238 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and JapanSmallcap DFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 83.41 |
| 20 day DMA | 82.82 |
| 35 day DMA | 82.01 |
| 50 day DMA | 80.39 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.66 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.87 | 83.74 |
| 12 day EMA | 83.49 | 83.29 | 83.13 |
| 20 day EMA | 82.93 | 82.75 | 82.6 |
| 35 day EMA | 81.8 | 81.63 | 81.48 |
| 50 day EMA | 80.8 | 80.64 | 80.5 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 83.88 | 83.58 |
| 12 day SMA | 83.41 | 83.12 | 82.92 |
| 20 day SMA | 82.82 | 82.68 | 82.52 |
| 35 day SMA | 82.01 | 81.84 | 81.69 |
| 50 day SMA | 80.39 | 80.3 | 80.23 |
| 100 day SMA | 78.78 | 78.67 | 78.56 |
| 150 day SMA | 77.66 | 77.6 | 77.53 |
| 200 day SMA | 77.94 | 77.9 | 77.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.