JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 76.22 and 78.14
Daily Target 1 | 75.9 |
Daily Target 2 | 76.54 |
Daily Target 3 | 77.816666666667 |
Daily Target 4 | 78.46 |
Daily Target 5 | 79.74 |
Daily price and volume Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.19 (-2.38%) | 78.41 | 77.17 - 79.09 | 1.2745 times | Thu 05 September 2024 | 79.07 (0.78%) | 78.96 | 78.67 - 79.07 | 0.3242 times | Wed 04 September 2024 | 78.46 (-0.37%) | 78.46 | 78.29 - 78.60 | 2.8228 times | Tue 03 September 2024 | 78.75 (-0.81%) | 79.14 | 78.58 - 79.39 | 0.5422 times | Fri 30 August 2024 | 79.39 (0%) | 79.48 | 79.20 - 79.48 | 0.4695 times | Fri 30 August 2024 | 79.39 (0.6%) | 79.48 | 79.20 - 79.48 | 0.4695 times | Thu 29 August 2024 | 78.92 (-0.14%) | 79.25 | 78.92 - 79.43 | 0.5925 times | Wed 28 August 2024 | 79.03 (-1.03%) | 79.48 | 78.92 - 79.66 | 2.1968 times | Tue 27 August 2024 | 79.85 (1.28%) | 79.71 | 79.63 - 79.97 | 0.654 times | Mon 26 August 2024 | 78.84 (-0.83%) | 79.24 | 78.80 - 79.35 | 0.654 times | Fri 23 August 2024 | 79.50 (2.07%) | 78.56 | 78.55 - 79.50 | 0.9614 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 76.07 and 78.29
Weekly Target 1 | 75.7 |
Weekly Target 2 | 76.44 |
Weekly Target 3 | 77.916666666667 |
Weekly Target 4 | 78.66 |
Weekly Target 5 | 80.14 |
Weekly price and volumes for Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.19 (-2.77%) | 79.14 | 77.17 - 79.39 | 0.8479 times | Fri 30 August 2024 | 79.39 (0%) | 79.48 | 79.20 - 79.48 | 0.0802 times | Fri 30 August 2024 | 79.39 (-0.14%) | 79.24 | 78.80 - 79.97 | 0.7801 times | Fri 23 August 2024 | 79.50 (3.92%) | 77.04 | 77.04 - 79.50 | 0.8298 times | Fri 16 August 2024 | 76.50 (4.44%) | 73.13 | 73.13 - 76.67 | 1.1525 times | Fri 09 August 2024 | 73.25 (-0.92%) | 69.14 | 68.88 - 73.25 | 1.5086 times | Fri 02 August 2024 | 73.93 (-3.03%) | 76.48 | 73.27 - 79.73 | 2.8616 times | Fri 26 July 2024 | 76.24 (-0.01%) | 76.17 | 75.08 - 76.89 | 0.6865 times | Fri 19 July 2024 | 76.25 (-0.78%) | 76.66 | 76.16 - 77.57 | 0.8403 times | Fri 12 July 2024 | 76.85 (3.22%) | 74.38 | 74.09 - 76.85 | 0.4125 times | Fri 05 July 2024 | 74.45 (-0.72%) | 74.74 | 74.20 - 75.17 | 0.1891 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 76.07 and 78.29
Monthly Target 1 | 75.7 |
Monthly Target 2 | 76.44 |
Monthly Target 3 | 77.916666666667 |
Monthly Target 4 | 78.66 |
Monthly Target 5 | 80.14 |
Monthly price and volumes Japan Smallcap
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 77.19 (-2.77%) | 79.14 | 77.17 - 79.39 | 0.1279 times | Fri 30 August 2024 | 79.39 (-0.2%) | 76.98 | 68.88 - 79.97 | 1.0198 times | Wed 31 July 2024 | 79.55 (5.9%) | 74.71 | 74.09 - 79.73 | 0.4659 times | Fri 28 June 2024 | 75.12 (-0.62%) | 75.76 | 73.49 - 76.02 | 0.4383 times | Fri 31 May 2024 | 75.59 (1.63%) | 73.95 | 73.31 - 76.47 | 0.607 times | Tue 30 April 2024 | 74.38 (-3.78%) | 76.95 | 73.36 - 77.19 | 0.5997 times | Thu 28 March 2024 | 77.30 (1.8%) | 76.03 | 75.34 - 78.55 | 2.3404 times | Thu 29 February 2024 | 75.93 (1.57%) | 75.49 | 73.25 - 76.21 | 0.6639 times | Wed 31 January 2024 | 74.76 (-0.19%) | 74.32 | 72.78 - 75.51 | 0.9149 times | Fri 29 December 2023 | 74.90 (4.95%) | 71.17 | 70.90 - 74.93 | 2.8222 times | Thu 30 November 2023 | 71.37 (4.49%) | 68.18 | 67.21 - 71.46 | 0.587 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.16
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
DMA period | DMA value |
5 day DMA | 78.57 |
12 day DMA | 78.86 |
20 day DMA | 77.81 |
35 day DMA | 76.59 |
50 day DMA | 76.28 |
100 day DMA | 75.6 |
150 day DMA | 75.79 |
200 day DMA | 75.28 |
EMA (exponential moving average) of Japan Smallcap DFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.34 | 78.92 | 78.85 |
12 day EMA | 78.32 | 78.53 | 78.43 |
20 day EMA | 77.81 | 77.88 | 77.75 |
35 day EMA | 77.22 | 77.22 | 77.11 |
50 day EMA | 76.36 | 76.33 | 76.22 |
SMA (simple moving average) of Japan Smallcap DFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.57 | 79.01 | 78.98 |
12 day SMA | 78.86 | 78.96 | 78.85 |
20 day SMA | 77.81 | 77.61 | 77.3 |
35 day SMA | 76.59 | 76.56 | 76.49 |
50 day SMA | 76.28 | 76.24 | 76.16 |
100 day SMA | 75.6 | 75.57 | 75.53 |
150 day SMA | 75.79 | 75.77 | 75.74 |
200 day SMA | 75.28 | 75.25 | 75.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.