Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanSmallcap

Strong Daily Stock price targets for JapanSmallcap DFJ are 76.22 and 78.14

Daily Target 175.9
Daily Target 276.54
Daily Target 377.816666666667
Daily Target 478.46
Daily Target 579.74

Daily price and volume Japan Smallcap

Date Closing Open Range Volume
Fri 06 September 2024 77.19 (-2.38%) 78.41 77.17 - 79.09 1.2745 times
Thu 05 September 2024 79.07 (0.78%) 78.96 78.67 - 79.07 0.3242 times
Wed 04 September 2024 78.46 (-0.37%) 78.46 78.29 - 78.60 2.8228 times
Tue 03 September 2024 78.75 (-0.81%) 79.14 78.58 - 79.39 0.5422 times
Fri 30 August 2024 79.39 (0%) 79.48 79.20 - 79.48 0.4695 times
Fri 30 August 2024 79.39 (0.6%) 79.48 79.20 - 79.48 0.4695 times
Thu 29 August 2024 78.92 (-0.14%) 79.25 78.92 - 79.43 0.5925 times
Wed 28 August 2024 79.03 (-1.03%) 79.48 78.92 - 79.66 2.1968 times
Tue 27 August 2024 79.85 (1.28%) 79.71 79.63 - 79.97 0.654 times
Mon 26 August 2024 78.84 (-0.83%) 79.24 78.80 - 79.35 0.654 times
Fri 23 August 2024 79.50 (2.07%) 78.56 78.55 - 79.50 0.9614 times

 Daily chart JapanSmallcap

Weekly price and charts JapanSmallcap

Strong weekly Stock price targets for JapanSmallcap DFJ are 76.07 and 78.29

Weekly Target 175.7
Weekly Target 276.44
Weekly Target 377.916666666667
Weekly Target 478.66
Weekly Target 580.14

Weekly price and volumes for Japan Smallcap

Date Closing Open Range Volume
Fri 06 September 2024 77.19 (-2.77%) 79.14 77.17 - 79.39 0.8479 times
Fri 30 August 2024 79.39 (0%) 79.48 79.20 - 79.48 0.0802 times
Fri 30 August 2024 79.39 (-0.14%) 79.24 78.80 - 79.97 0.7801 times
Fri 23 August 2024 79.50 (3.92%) 77.04 77.04 - 79.50 0.8298 times
Fri 16 August 2024 76.50 (4.44%) 73.13 73.13 - 76.67 1.1525 times
Fri 09 August 2024 73.25 (-0.92%) 69.14 68.88 - 73.25 1.5086 times
Fri 02 August 2024 73.93 (-3.03%) 76.48 73.27 - 79.73 2.8616 times
Fri 26 July 2024 76.24 (-0.01%) 76.17 75.08 - 76.89 0.6865 times
Fri 19 July 2024 76.25 (-0.78%) 76.66 76.16 - 77.57 0.8403 times
Fri 12 July 2024 76.85 (3.22%) 74.38 74.09 - 76.85 0.4125 times
Fri 05 July 2024 74.45 (-0.72%) 74.74 74.20 - 75.17 0.1891 times

 weekly chart JapanSmallcap

Monthly price and charts JapanSmallcap

Strong monthly Stock price targets for JapanSmallcap DFJ are 76.07 and 78.29

Monthly Target 175.7
Monthly Target 276.44
Monthly Target 377.916666666667
Monthly Target 478.66
Monthly Target 580.14

Monthly price and volumes Japan Smallcap

Date Closing Open Range Volume
Fri 06 September 2024 77.19 (-2.77%) 79.14 77.17 - 79.39 0.1279 times
Fri 30 August 2024 79.39 (-0.2%) 76.98 68.88 - 79.97 1.0198 times
Wed 31 July 2024 79.55 (5.9%) 74.71 74.09 - 79.73 0.4659 times
Fri 28 June 2024 75.12 (-0.62%) 75.76 73.49 - 76.02 0.4383 times
Fri 31 May 2024 75.59 (1.63%) 73.95 73.31 - 76.47 0.607 times
Tue 30 April 2024 74.38 (-3.78%) 76.95 73.36 - 77.19 0.5997 times
Thu 28 March 2024 77.30 (1.8%) 76.03 75.34 - 78.55 2.3404 times
Thu 29 February 2024 75.93 (1.57%) 75.49 73.25 - 76.21 0.6639 times
Wed 31 January 2024 74.76 (-0.19%) 74.32 72.78 - 75.51 0.9149 times
Fri 29 December 2023 74.90 (4.95%) 71.17 70.90 - 74.93 2.8222 times
Thu 30 November 2023 71.37 (4.49%) 68.18 67.21 - 71.46 0.587 times

 monthly chart JapanSmallcap

Indicator Analysis of JapanSmallcap

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.16

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.

JapanSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.

JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Smallcap DFJ

DMA (daily moving average) of Japan Smallcap DFJ

DMA period DMA value
5 day DMA 78.57
12 day DMA 78.86
20 day DMA 77.81
35 day DMA 76.59
50 day DMA 76.28
100 day DMA 75.6
150 day DMA 75.79
200 day DMA 75.28

EMA (exponential moving average) of Japan Smallcap DFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3478.9278.85
12 day EMA78.3278.5378.43
20 day EMA77.8177.8877.75
35 day EMA77.2277.2277.11
50 day EMA76.3676.3376.22

SMA (simple moving average) of Japan Smallcap DFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5779.0178.98
12 day SMA78.8678.9678.85
20 day SMA77.8177.6177.3
35 day SMA76.5976.5676.49
50 day SMA76.2876.2476.16
100 day SMA75.675.5775.53
150 day SMA75.7975.7775.74
200 day SMA75.2875.2575.21
Back to top | Use Dark Theme