DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 153.1 and 154.84
| Daily Target 1 | 152.61 |
| Daily Target 2 | 153.59 |
| Daily Target 3 | 154.35 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 154.57 (0.18%) | 154.99 | 153.37 - 155.11 | 1.0954 times | Wed 28 May 2025 | 154.29 (-1.29%) | 156.10 | 154.25 - 156.10 | 1.0201 times | Tue 27 May 2025 | 156.30 (2.02%) | 155.15 | 154.11 - 156.47 | 1.2854 times | Fri 23 May 2025 | 153.20 (-0.37%) | 151.28 | 151.28 - 154.01 | 0.869 times | Thu 22 May 2025 | 153.77 (0.63%) | 152.99 | 152.63 - 154.64 | 0.5955 times | Wed 21 May 2025 | 152.81 (-2.01%) | 154.80 | 152.63 - 155.81 | 0.7664 times | Tue 20 May 2025 | 155.95 (0%) | 155.98 | 154.79 - 156.25 | 0.8486 times | Tue 20 May 2025 | 155.95 (-0.42%) | 155.98 | 154.79 - 156.25 | 0.8486 times | Mon 19 May 2025 | 156.60 (0.01%) | 154.78 | 154.45 - 157.00 | 1.8707 times | Fri 16 May 2025 | 156.59 (1.06%) | 155.01 | 155.01 - 156.77 | 0.8002 times | Thu 15 May 2025 | 154.94 (0.45%) | 153.68 | 153.31 - 155.21 | 0.5464 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 152.42 and 155.52
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 153.14 |
| Weekly Target 3 | 154.80333333333 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 154.57 (0.89%) | 155.15 | 153.37 - 156.47 | 1.282 times | Fri 23 May 2025 | 153.20 (-1.76%) | 155.98 | 151.28 - 156.25 | 1.1609 times | Tue 20 May 2025 | 155.95 (-0.41%) | 154.78 | 154.45 - 157.00 | 1.0251 times | Fri 16 May 2025 | 156.59 (6.31%) | 152.48 | 149.99 - 156.77 | 1.7334 times | Fri 09 May 2025 | 147.29 (1.8%) | 143.34 | 142.18 - 148.41 | 2.0122 times | Fri 02 May 2025 | 144.69 (4.18%) | 139.29 | 137.15 - 145.05 | 1.2542 times | Fri 25 April 2025 | 138.88 (5.12%) | 130.85 | 127.74 - 139.36 | 1.2723 times | Thu 17 April 2025 | 132.12 (0.92%) | 132.65 | 129.84 - 133.45 | 0.2598 times | Wed 16 April 2025 | 130.91 (0%) | 132.65 | 129.84 - 133.19 | 0 times | Wed 16 April 2025 | 130.91 (0%) | 132.65 | 129.84 - 133.19 | 0 times | Wed 16 April 2025 | 130.91 (0%) | 132.65 | 129.84 - 133.19 | 0 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 147.6 and 163.98
| Monthly Target 1 | 134.35 |
| Monthly Target 2 | 144.46 |
| Monthly Target 3 | 150.73 |
| Monthly Target 4 | 160.84 |
| Monthly Target 5 | 167.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 154.57 (9.73%) | 141.25 | 140.62 - 157.00 | 0.9168 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.3056 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.1191 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.4754 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.1432 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.4758 times | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5163 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.4991 times | Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 0.8113 times | Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 0.7375 times | Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.3241 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 153 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.24 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 154.93 |
| 20 day DMA | 151.72 |
| 35 day DMA | 144.45 |
| 50 day DMA | 141.25 |
| 100 day DMA | 145.69 |
| 150 day DMA | 145.43 |
| 200 day DMA | 141.12 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.57 | 154.57 | 154.71 |
| 12 day EMA | 153.45 | 153.25 | 153.06 |
| 20 day EMA | 151.1 | 150.73 | 150.36 |
| 35 day EMA | 147.23 | 146.8 | 146.36 |
| 50 day EMA | 142.58 | 142.09 | 141.59 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 154.07 | 154.41 |
| 12 day SMA | 154.93 | 154.88 | 154.6 |
| 20 day SMA | 151.72 | 151.06 | 150.39 |
| 35 day SMA | 144.45 | 143.85 | 143.2 |
| 50 day SMA | 141.25 | 141 | 140.76 |
| 100 day SMA | 145.69 | 145.56 | 145.43 |
| 150 day SMA | 145.43 | 145.31 | 145.19 |
| 200 day SMA | 141.12 | 140.97 | 140.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.