DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 129.57 and 134.33
| Daily Target 1 | 125.71 |
| Daily Target 2 | 128.67 |
| Daily Target 3 | 130.47 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 135.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.63 (2.22%) | 128.14 | 127.51 - 132.27 | 0.2712 times | Thu 10 April 2025 | 128.77 (-3.6%) | 130.67 | 125.00 - 130.67 | 0.3333 times | Wed 09 April 2025 | 133.58 (9.46%) | 120.34 | 119.60 - 134.28 | 0.6973 times | Tue 08 April 2025 | 122.04 (-0.67%) | 128.33 | 120.28 - 128.61 | 0.6286 times | Mon 07 April 2025 | 122.86 (-0.86%) | 119.57 | 116.88 - 127.50 | 2.5465 times | Fri 04 April 2025 | 123.93 (0%) | 128.87 | 123.60 - 129.83 | 1.2904 times | Fri 04 April 2025 | 123.93 (-7.38%) | 128.87 | 123.60 - 129.83 | 1.2904 times | Thu 03 April 2025 | 133.81 (-6.25%) | 136.16 | 133.59 - 137.20 | 1.9639 times | Wed 02 April 2025 | 142.73 (1.62%) | 138.90 | 138.88 - 143.25 | 0.3473 times | Tue 01 April 2025 | 140.46 (0.25%) | 139.84 | 138.35 - 141.34 | 0.631 times | Mon 31 March 2025 | 140.11 (0.5%) | 137.31 | 136.61 - 140.66 | 0.528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 124.26 and 141.66
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 127.59666666667 |
| Weekly Target 4 | 138.31 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.63 (6.21%) | 119.57 | 116.88 - 134.28 | 1.0636 times | Fri 04 April 2025 | 123.93 (0%) | 128.87 | 123.60 - 129.83 | 0.3066 times | Fri 04 April 2025 | 123.93 (-11.1%) | 137.31 | 123.60 - 143.25 | 1.131 times | Fri 28 March 2025 | 139.41 (-1.82%) | 144.36 | 138.74 - 147.55 | 0.5724 times | Fri 21 March 2025 | 142.00 (2.79%) | 138.03 | 138.03 - 143.12 | 0.7971 times | Fri 14 March 2025 | 138.14 (-2.77%) | 139.14 | 133.97 - 139.14 | 0.569 times | Fri 07 March 2025 | 142.08 (-7%) | 154.32 | 138.44 - 154.32 | 0.7458 times | Fri 28 February 2025 | 152.77 (0.05%) | 153.33 | 148.11 - 153.80 | 4.3798 times | Fri 21 February 2025 | 152.70 (-4.05%) | 159.18 | 152.30 - 159.42 | 0.2287 times | Wed 19 February 2025 | 159.14 (0.12%) | 159.45 | 158.29 - 159.45 | 0.2062 times | Fri 14 February 2025 | 158.95 (0.7%) | 158.56 | 154.85 - 159.90 | 0.5164 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 111.07 and 137.44
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 144.29 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 131.63 (-6.05%) | 139.84 | 116.88 - 143.25 | 1.0458 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.2369 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.7359 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.2635 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.5258 times | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.5706 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5516 times | Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 0.8967 times | Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 0.8151 times | Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.3582 times | Fri 28 June 2024 | 116.93 (0.25%) | 117.16 | 114.22 - 117.94 | 0.3612 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.88
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 121, while middle bands are at 129 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.22 and DjUs IAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 131.94 |
| 20 day DMA | 135.92 |
| 35 day DMA | 139.87 |
| 50 day DMA | 145.1 |
| 100 day DMA | 146.92 |
| 150 day DMA | 141.83 |
| 200 day DMA | 136.91 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 128.62 | 128.55 |
| 12 day EMA | 131.7 | 131.71 | 132.24 |
| 20 day EMA | 134.6 | 134.91 | 135.56 |
| 35 day EMA | 139.76 | 140.24 | 140.91 |
| 50 day EMA | 144.28 | 144.8 | 145.45 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 126.24 | 125.27 |
| 12 day SMA | 131.94 | 133 | 134.4 |
| 20 day SMA | 135.92 | 136.07 | 136.47 |
| 35 day SMA | 139.87 | 140.56 | 141.43 |
| 50 day SMA | 145.1 | 145.61 | 146.14 |
| 100 day SMA | 146.92 | 147.1 | 147.28 |
| 150 day SMA | 141.83 | 141.78 | 141.78 |
| 200 day SMA | 136.91 | 136.83 | 136.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.