DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 174.55 and 176.57
| Daily Target 1 | 173.02 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 175.03666666667 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 177.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.09 (0.81%) | 174.00 | 174.00 - 176.02 | 0.6126 times | Thu 30 October 2025 | 173.69 (0.3%) | 173.02 | 173.02 - 176.01 | 0.7774 times | Wed 29 October 2025 | 173.17 (-2.14%) | 175.90 | 172.55 - 175.90 | 1.6453 times | Tue 28 October 2025 | 176.95 (-0.41%) | 177.74 | 176.90 - 178.42 | 1.0516 times | Mon 27 October 2025 | 177.67 (0%) | 177.08 | 177.00 - 178.08 | 2.1071 times | Mon 27 October 2025 | 177.67 (1.13%) | 177.08 | 177.00 - 178.08 | 2.1071 times | Fri 24 October 2025 | 175.69 (2.18%) | 173.90 | 173.49 - 176.01 | 0.2961 times | Thu 23 October 2025 | 171.94 (0.95%) | 171.33 | 170.15 - 172.43 | 0.2813 times | Wed 22 October 2025 | 170.33 (-1.31%) | 172.39 | 169.41 - 172.39 | 0.677 times | Tue 21 October 2025 | 172.59 (-0.11%) | 172.45 | 172.37 - 173.34 | 0.4444 times | Mon 20 October 2025 | 172.78 (1.43%) | 171.90 | 171.30 - 173.44 | 0.3708 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 170.89 and 176.76
| Weekly Target 1 | 169.48 |
| Weekly Target 2 | 172.29 |
| Weekly Target 3 | 175.35333333333 |
| Weekly Target 4 | 178.16 |
| Weekly Target 5 | 181.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.09 (-1.45%) | 177.08 | 172.55 - 178.42 | 0.9619 times | Mon 27 October 2025 | 177.67 (1.13%) | 177.08 | 177.00 - 178.08 | 0.3272 times | Fri 24 October 2025 | 175.69 (3.13%) | 171.90 | 169.41 - 176.01 | 0.3214 times | Fri 17 October 2025 | 170.35 (-0.73%) | 173.81 | 167.99 - 175.50 | 0.761 times | Fri 10 October 2025 | 171.60 (-2.44%) | 177.00 | 171.60 - 177.59 | 0.8223 times | Fri 03 October 2025 | 175.89 (0.36%) | 176.39 | 173.16 - 178.81 | 1.4042 times | Fri 26 September 2025 | 175.26 (-0.78%) | 176.18 | 172.58 - 178.26 | 0.7045 times | Fri 19 September 2025 | 176.64 (-0.43%) | 177.88 | 175.00 - 179.07 | 1.1759 times | Fri 12 September 2025 | 177.40 (3.91%) | 171.61 | 171.61 - 178.89 | 1.6733 times | Fri 05 September 2025 | 170.73 (-1.98%) | 172.19 | 169.00 - 174.70 | 1.8482 times | Fri 29 August 2025 | 174.18 (0%) | 174.44 | 173.29 - 174.64 | 0.2833 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 166.33 and 176.76
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 184.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.6312 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 0.8263 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 0.8083 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 0.7165 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 0.7414 times | Fri 30 May 2025 | 154.55 (9.71%) | 141.25 | 140.62 - 157.00 | 0.8362 times | Wed 30 April 2025 | 140.87 (0.54%) | 139.84 | 116.88 - 143.25 | 1.0999 times | Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.0401 times | Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.2736 times | Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.0264 times | Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.4422 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.34
Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.44 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 173.99 |
| 20 day DMA | 173.8 |
| 35 day DMA | 174.65 |
| 50 day DMA | 174.64 |
| 100 day DMA | 172.47 |
| 150 day DMA | 162.81 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 174.63 | 175.1 |
| 12 day EMA | 174.47 | 174.36 | 174.48 |
| 20 day EMA | 174.33 | 174.25 | 174.31 |
| 35 day EMA | 174.3 | 174.25 | 174.28 |
| 50 day EMA | 174.58 | 174.56 | 174.6 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 175.83 | 176.23 |
| 12 day SMA | 173.99 | 173.59 | 173.57 |
| 20 day SMA | 173.8 | 173.82 | 173.93 |
| 35 day SMA | 174.65 | 174.69 | 174.8 |
| 50 day SMA | 174.64 | 174.63 | 174.66 |
| 100 day SMA | 172.47 | 172.28 | 172.11 |
| 150 day SMA | 162.81 | 162.59 | 162.37 |
| 200 day SMA | 159.44 | 159.33 | 159.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
