Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IAI are 174.55 and 176.57

Daily Target 1173.02
Daily Target 2174.05
Daily Target 3175.03666666667
Daily Target 4176.07
Daily Target 5177.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 175.09 (0.81%) 174.00 174.00 - 176.02 0.6126 times
Thu 30 October 2025 173.69 (0.3%) 173.02 173.02 - 176.01 0.7774 times
Wed 29 October 2025 173.17 (-2.14%) 175.90 172.55 - 175.90 1.6453 times
Tue 28 October 2025 176.95 (-0.41%) 177.74 176.90 - 178.42 1.0516 times
Mon 27 October 2025 177.67 (0%) 177.08 177.00 - 178.08 2.1071 times
Mon 27 October 2025 177.67 (1.13%) 177.08 177.00 - 178.08 2.1071 times
Fri 24 October 2025 175.69 (2.18%) 173.90 173.49 - 176.01 0.2961 times
Thu 23 October 2025 171.94 (0.95%) 171.33 170.15 - 172.43 0.2813 times
Wed 22 October 2025 170.33 (-1.31%) 172.39 169.41 - 172.39 0.677 times
Tue 21 October 2025 172.59 (-0.11%) 172.45 172.37 - 173.34 0.4444 times
Mon 20 October 2025 172.78 (1.43%) 171.90 171.30 - 173.44 0.3708 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAI are 170.89 and 176.76

Weekly Target 1169.48
Weekly Target 2172.29
Weekly Target 3175.35333333333
Weekly Target 4178.16
Weekly Target 5181.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 175.09 (-1.45%) 177.08 172.55 - 178.42 0.9619 times
Mon 27 October 2025 177.67 (1.13%) 177.08 177.00 - 178.08 0.3272 times
Fri 24 October 2025 175.69 (3.13%) 171.90 169.41 - 176.01 0.3214 times
Fri 17 October 2025 170.35 (-0.73%) 173.81 167.99 - 175.50 0.761 times
Fri 10 October 2025 171.60 (-2.44%) 177.00 171.60 - 177.59 0.8223 times
Fri 03 October 2025 175.89 (0.36%) 176.39 173.16 - 178.81 1.4042 times
Fri 26 September 2025 175.26 (-0.78%) 176.18 172.58 - 178.26 0.7045 times
Fri 19 September 2025 176.64 (-0.43%) 177.88 175.00 - 179.07 1.1759 times
Fri 12 September 2025 177.40 (3.91%) 171.61 171.61 - 178.89 1.6733 times
Fri 05 September 2025 170.73 (-1.98%) 172.19 169.00 - 174.70 1.8482 times
Fri 29 August 2025 174.18 (0%) 174.44 173.29 - 174.64 0.2833 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAI are 166.33 and 176.76

Monthly Target 1163.4
Monthly Target 2169.25
Monthly Target 3173.83333333333
Monthly Target 4179.68
Monthly Target 5184.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 175.09 (-1.01%) 175.87 167.99 - 178.42 0.6312 times
Tue 30 September 2025 176.88 (1.55%) 172.19 169.00 - 179.07 0.8263 times
Fri 29 August 2025 174.18 (-0.83%) 172.15 168.80 - 177.93 0.8083 times
Thu 31 July 2025 175.64 (3.84%) 168.78 167.40 - 177.85 0.7165 times
Mon 30 June 2025 169.14 (9.44%) 153.57 152.52 - 169.34 0.7414 times
Fri 30 May 2025 154.55 (9.71%) 141.25 140.62 - 157.00 0.8362 times
Wed 30 April 2025 140.87 (0.54%) 139.84 116.88 - 143.25 1.0999 times
Mon 31 March 2025 140.11 (-8.29%) 154.32 133.97 - 154.32 1.0401 times
Fri 28 February 2025 152.77 (-2.35%) 153.25 148.11 - 159.90 2.2736 times
Fri 31 January 2025 156.44 (8.56%) 145.30 139.86 - 157.79 1.0264 times
Tue 31 December 2024 144.10 (-5.62%) 153.38 141.04 - 153.38 0.4422 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us IAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.34

Tomorrow's movement Prediction of Dj Us IAI is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 174 and price is deviating by 3 points

Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.44 and DjUs IAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAI stock. Volume based technical analysis of DjUs IAI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAI

DMA (daily moving average) of Dj Us IAI

DMA period DMA value
5 day DMA 175.31
12 day DMA 173.99
20 day DMA 173.8
35 day DMA 174.65
50 day DMA 174.64
100 day DMA 172.47
150 day DMA 162.81
200 day DMA 159.44

EMA (exponential moving average) of Dj Us IAI

EMA period EMA current EMA prev EMA prev2
5 day EMA174.78174.63175.1
12 day EMA174.47174.36174.48
20 day EMA174.33174.25174.31
35 day EMA174.3174.25174.28
50 day EMA174.58174.56174.6

SMA (simple moving average) of Dj Us IAI

SMA period SMA current SMA prev SMA prev2
5 day SMA175.31175.83176.23
12 day SMA173.99173.59173.57
20 day SMA173.8173.82173.93
35 day SMA174.65174.69174.8
50 day SMA174.64174.63174.66
100 day SMA172.47172.28172.11
150 day SMA162.81162.59162.37
200 day SMA159.44159.33159.21
Back to top | Use Dark Theme