IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 38.57 and 39.28
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.39 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.92 (0.96%) | 38.43 | 38.21 - 38.92 | 1.0893 times | Thu 30 October 2025 | 38.55 (-1.36%) | 38.52 | 38.44 - 38.84 | 0.6444 times | Wed 29 October 2025 | 39.08 (0.57%) | 39.18 | 38.83 - 39.41 | 0.575 times | Tue 28 October 2025 | 38.86 (0.62%) | 38.72 | 38.60 - 38.92 | 0.7335 times | Mon 27 October 2025 | 38.62 (0%) | 38.85 | 38.58 - 38.96 | 1.5488 times | Mon 27 October 2025 | 38.62 (0.16%) | 38.85 | 38.58 - 38.96 | 1.5488 times | Fri 24 October 2025 | 38.56 (2.53%) | 37.99 | 37.99 - 38.73 | 0.7975 times | Thu 23 October 2025 | 37.61 (1.54%) | 37.16 | 37.16 - 37.75 | 0.177 times | Wed 22 October 2025 | 37.04 (-0.54%) | 37.38 | 36.69 - 37.52 | 0.548 times | Tue 21 October 2025 | 37.24 (-0.77%) | 37.29 | 37.09 - 37.48 | 2.3376 times | Mon 20 October 2025 | 37.53 (1.54%) | 37.17 | 37.17 - 37.54 | 1.0907 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 38.57 and 39.77
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.92 (0.78%) | 38.85 | 38.21 - 39.41 | 1.2239 times | Mon 27 October 2025 | 38.62 (0.16%) | 38.85 | 38.58 - 38.96 | 0.4129 times | Fri 24 October 2025 | 38.56 (4.33%) | 37.17 | 36.69 - 38.73 | 1.3198 times | Fri 17 October 2025 | 36.96 (-0.19%) | 35.98 | 35.87 - 37.26 | 2.8254 times | Tue 07 October 2025 | 37.03 (-1.31%) | 37.63 | 37.00 - 37.92 | 0.1622 times | Fri 03 October 2025 | 37.52 (2.65%) | 36.89 | 36.50 - 37.71 | 1.722 times | Fri 26 September 2025 | 36.55 (-0.76%) | 36.51 | 36.30 - 36.99 | 0.4914 times | Fri 19 September 2025 | 36.83 (4.57%) | 35.75 | 35.75 - 36.90 | 0.6108 times | Fri 12 September 2025 | 35.22 (0.46%) | 35.42 | 34.49 - 35.62 | 0.5392 times | Fri 05 September 2025 | 35.06 (-0.85%) | 34.66 | 34.35 - 35.33 | 0.6925 times | Fri 29 August 2025 | 35.36 (0%) | 35.65 | 35.25 - 35.65 | 0.2141 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 37.4 and 40.94
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.409 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.493 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.5368 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 1.7355 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.1199 times | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.5331 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.72 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.72 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.1826 times | Fri 31 January 2025 | 29.77 (1.85%) | 29.23 | 28.58 - 30.93 | 1.5502 times | Tue 31 December 2024 | 29.23 (0.86%) | 30.77 | 29.18 - 31.59 | 1.1627 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Self IDRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.79
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesSelf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesSelf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.54 |
| 150 day DMA | 32.73 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.62 | 38.65 |
| 12 day EMA | 38.26 | 38.14 | 38.06 |
| 20 day EMA | 37.85 | 37.74 | 37.65 |
| 35 day EMA | 37.21 | 37.11 | 37.03 |
| 50 day EMA | 36.66 | 36.57 | 36.49 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.75 | 38.75 |
| 12 day SMA | 38.13 | 37.95 | 37.82 |
| 20 day SMA | 37.71 | 37.63 | 37.54 |
| 35 day SMA | 37.16 | 37.04 | 36.94 |
| 50 day SMA | 36.59 | 36.51 | 36.43 |
| 100 day SMA | 34.54 | 34.45 | 34.37 |
| 150 day SMA | 32.73 | 32.67 | 32.61 |
| 200 day SMA | 32.16 | 32.11 | 32.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.