IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 27 and 27.69
Daily Target 1 | 26.43 |
Daily Target 2 | 26.88 |
Daily Target 3 | 27.123333333333 |
Daily Target 4 | 27.57 |
Daily Target 5 | 27.81 |
Daily price and volume Ishares Self
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.32 (3.09%) | 26.82 | 26.68 - 27.37 | 0.6605 times | Thu 10 April 2025 | 26.50 (-2.5%) | 26.69 | 25.86 - 26.88 | 1.2994 times | Wed 09 April 2025 | 27.18 (10.09%) | 24.89 | 24.84 - 27.24 | 0.5225 times | Tue 08 April 2025 | 24.69 (-4.41%) | 26.50 | 24.48 - 26.50 | 1.8571 times | Mon 07 April 2025 | 25.83 (-3.33%) | 25.39 | 25.16 - 27.08 | 0.9231 times | Fri 04 April 2025 | 26.72 (0%) | 27.18 | 26.04 - 27.39 | 1.47 times | Fri 04 April 2025 | 26.72 (-5.48%) | 27.18 | 26.04 - 27.39 | 1.47 times | Thu 03 April 2025 | 28.27 (-4.2%) | 28.49 | 28.24 - 28.67 | 0.5901 times | Wed 02 April 2025 | 29.51 (0.41%) | 29.09 | 29.09 - 29.56 | 0.4981 times | Tue 01 April 2025 | 29.39 (0.55%) | 29.26 | 29.02 - 29.58 | 0.7093 times | Mon 31 March 2025 | 29.23 (-1.22%) | 28.94 | 28.75 - 29.32 | 1.2047 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 25.9 and 28.79
Weekly Target 1 | 23.5 |
Weekly Target 2 | 25.41 |
Weekly Target 3 | 26.39 |
Weekly Target 4 | 28.3 |
Weekly Target 5 | 29.28 |
Weekly price and volumes for Ishares Self
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.32 (2.25%) | 25.39 | 24.48 - 27.37 | 1.656 times | Fri 04 April 2025 | 26.72 (0%) | 27.18 | 26.04 - 27.39 | 0.4626 times | Fri 04 April 2025 | 26.72 (-9.7%) | 28.94 | 26.04 - 29.58 | 1.4073 times | Fri 28 March 2025 | 29.59 (-3.49%) | 31.09 | 29.52 - 31.25 | 0.5341 times | Fri 21 March 2025 | 30.66 (-1.29%) | 31.14 | 30.24 - 31.78 | 0.9234 times | Fri 14 March 2025 | 31.06 (-1.11%) | 30.77 | 30.23 - 31.54 | 1.0112 times | Fri 07 March 2025 | 31.41 (2.75%) | 30.78 | 28.76 - 31.45 | 1.339 times | Fri 28 February 2025 | 30.57 (-1.32%) | 31.13 | 30.07 - 31.73 | 1.2719 times | Fri 21 February 2025 | 30.98 (-0.58%) | 31.24 | 30.96 - 31.68 | 0.8698 times | Wed 19 February 2025 | 31.16 (0.03%) | 31.17 | 31.01 - 31.35 | 0.5248 times | Fri 14 February 2025 | 31.15 (4.78%) | 30.09 | 29.19 - 31.25 | 1.7762 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 23.35 and 28.45
Monthly Target 1 | 22.03 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 27.126666666667 |
Monthly Target 4 | 29.77 |
Monthly Target 5 | 32.23 |
Monthly price and volumes Ishares Self
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 27.32 (-6.53%) | 29.26 | 24.48 - 29.58 | 0.4347 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.5784 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 0.9864 times | Fri 31 January 2025 | 29.77 (1.85%) | 29.23 | 28.58 - 30.93 | 1.3019 times | Tue 31 December 2024 | 29.23 (0.86%) | 30.77 | 29.18 - 31.59 | 0.934 times | Tue 26 November 2024 | 28.98 (-1.86%) | 29.69 | 28.82 - 31.10 | 0.917 times | Thu 31 October 2024 | 29.53 (-7.02%) | 31.89 | 29.44 - 32.40 | 0.6762 times | Mon 30 September 2024 | 31.76 (8.99%) | 29.02 | 27.70 - 32.50 | 1.4442 times | Fri 30 August 2024 | 29.14 (-0.68%) | 29.17 | 25.66 - 29.30 | 1.4585 times | Wed 31 July 2024 | 29.34 (2.88%) | 28.75 | 28.60 - 32.09 | 1.2686 times | Fri 28 June 2024 | 28.52 (-8%) | 31.19 | 28.21 - 31.29 | 1.0396 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Self IDRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
DMA period | DMA value |
5 day DMA | 26.3 |
12 day DMA | 27.58 |
20 day DMA | 29 |
35 day DMA | 29.75 |
50 day DMA | 29.89 |
100 day DMA | 29.85 |
150 day DMA | 29.97 |
200 day DMA | 29.71 |
EMA (exponential moving average) of Ishares Self IDRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.83 | 26.59 | 26.63 |
12 day EMA | 27.57 | 27.61 | 27.81 |
20 day EMA | 28.33 | 28.44 | 28.64 |
35 day EMA | 29.03 | 29.13 | 29.29 |
50 day EMA | 29.56 | 29.65 | 29.78 |
SMA (simple moving average) of Ishares Self IDRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.3 | 26.18 | 26.23 |
12 day SMA | 27.58 | 27.87 | 28.26 |
20 day SMA | 29 | 29.17 | 29.4 |
35 day SMA | 29.75 | 29.86 | 29.99 |
50 day SMA | 29.89 | 29.95 | 30.01 |
100 day SMA | 29.85 | 29.89 | 29.93 |
150 day SMA | 29.97 | 29.98 | 29.99 |
200 day SMA | 29.71 | 29.71 | 29.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.