IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 29.8 and 30.2
| Daily Target 1 | 29.72 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.52 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.03 (-2.21%) | 30.36 | 29.96 - 30.36 | 0.6543 times | Thu 29 May 2025 | 30.71 (0.46%) | 30.88 | 30.69 - 30.95 | 1.1945 times | Wed 28 May 2025 | 30.57 (-0.16%) | 30.74 | 30.55 - 30.77 | 1.2005 times | Tue 27 May 2025 | 30.62 (-0.58%) | 30.58 | 30.50 - 30.65 | 1.3565 times | Fri 23 May 2025 | 30.80 (-0.87%) | 30.58 | 30.58 - 30.88 | 1.0624 times | Thu 22 May 2025 | 31.07 (-0.99%) | 31.09 | 31.04 - 31.23 | 1.2605 times | Wed 21 May 2025 | 31.38 (0.06%) | 31.42 | 31.29 - 31.90 | 1.0624 times | Tue 20 May 2025 | 31.36 (0%) | 31.27 | 31.27 - 31.50 | 0.6122 times | Tue 20 May 2025 | 31.36 (0.06%) | 31.27 | 31.27 - 31.50 | 0.6122 times | Mon 19 May 2025 | 31.34 (-0.73%) | 31.06 | 31.06 - 31.34 | 0.9844 times | Fri 16 May 2025 | 31.57 (0.32%) | 31.40 | 31.34 - 31.59 | 0.9565 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 29.5 and 30.49
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.313333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.03 (-2.5%) | 30.58 | 29.96 - 30.95 | 1.515 times | Fri 23 May 2025 | 30.80 (-1.79%) | 31.27 | 30.58 - 31.90 | 1.3747 times | Tue 20 May 2025 | 31.36 (-0.67%) | 31.06 | 31.06 - 31.50 | 0.549 times | Fri 16 May 2025 | 31.57 (4.09%) | 31.45 | 31.10 - 31.73 | 1.7159 times | Fri 09 May 2025 | 30.33 (1.98%) | 29.68 | 29.22 - 30.41 | 1.528 times | Fri 02 May 2025 | 29.74 (2.2%) | 29.05 | 28.59 - 29.85 | 1.756 times | Fri 25 April 2025 | 29.10 (7.26%) | 27.00 | 26.59 - 29.11 | 0.5963 times | Thu 17 April 2025 | 27.13 (0.71%) | 27.03 | 26.73 - 27.42 | 0.4513 times | Wed 16 April 2025 | 26.94 (0%) | 27.03 | 26.73 - 27.42 | 0.5138 times | Wed 16 April 2025 | 26.94 (0%) | 27.03 | 26.73 - 27.42 | 0 times | Wed 16 April 2025 | 26.94 (0%) | 27.03 | 26.73 - 27.42 | 0 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 29.41 and 32.53
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.03 (3.69%) | 29.11 | 28.78 - 31.90 | 0.4694 times | Wed 30 April 2025 | 28.96 (-0.92%) | 29.26 | 24.48 - 29.58 | 0.6848 times | Mon 31 March 2025 | 29.23 (-4.38%) | 30.78 | 28.75 - 31.78 | 0.6167 times | Fri 28 February 2025 | 30.57 (2.69%) | 28.64 | 28.63 - 31.73 | 1.0516 times | Fri 31 January 2025 | 29.77 (1.85%) | 29.23 | 28.58 - 30.93 | 1.3881 times | Tue 31 December 2024 | 29.23 (0.86%) | 30.77 | 29.18 - 31.59 | 0.9959 times | Tue 26 November 2024 | 28.98 (-1.86%) | 29.69 | 28.82 - 31.10 | 0.9777 times | Thu 31 October 2024 | 29.53 (-7.02%) | 31.89 | 29.44 - 32.40 | 0.721 times | Mon 30 September 2024 | 31.76 (8.99%) | 29.02 | 27.70 - 32.50 | 1.5398 times | Fri 30 August 2024 | 29.14 (-0.68%) | 29.17 | 25.66 - 29.30 | 1.5551 times | Wed 31 July 2024 | 29.34 (2.88%) | 28.75 | 28.60 - 32.09 | 1.3525 times |
Indicator Analysis of IsharesSelf
Tomorrow's movement Prediction of Ishares Self IDRV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Self IDRV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesSelf in short term but the sell signal is initial and weak.
IsharesSelf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesSelf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesSelf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and IsharesSelf IDRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.
IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 31.02 |
| 20 day DMA | 30.78 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.76 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.78 | 30.82 |
| 12 day EMA | 30.7 | 30.82 | 30.84 |
| 20 day EMA | 30.52 | 30.57 | 30.55 |
| 35 day EMA | 30.06 | 30.06 | 30.02 |
| 50 day EMA | 29.39 | 29.36 | 29.3 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.75 | 30.89 |
| 12 day SMA | 31.02 | 31.16 | 31.22 |
| 20 day SMA | 30.78 | 30.76 | 30.67 |
| 35 day SMA | 29.6 | 29.53 | 29.45 |
| 50 day SMA | 29.07 | 29.09 | 29.09 |
| 100 day SMA | 29.76 | 29.75 | 29.73 |
| 150 day SMA | 29.81 | 29.8 | 29.8 |
| 200 day SMA | 29.79 | 29.78 | 29.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.