Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesSelf

Strong Daily Stock price targets for IsharesSelf IDRV are 27 and 27.69

Daily Target 126.43
Daily Target 226.88
Daily Target 327.123333333333
Daily Target 427.57
Daily Target 527.81

Daily price and volume Ishares Self

Date Closing Open Range Volume
Fri 11 April 2025 27.32 (3.09%) 26.82 26.68 - 27.37 0.6605 times
Thu 10 April 2025 26.50 (-2.5%) 26.69 25.86 - 26.88 1.2994 times
Wed 09 April 2025 27.18 (10.09%) 24.89 24.84 - 27.24 0.5225 times
Tue 08 April 2025 24.69 (-4.41%) 26.50 24.48 - 26.50 1.8571 times
Mon 07 April 2025 25.83 (-3.33%) 25.39 25.16 - 27.08 0.9231 times
Fri 04 April 2025 26.72 (0%) 27.18 26.04 - 27.39 1.47 times
Fri 04 April 2025 26.72 (-5.48%) 27.18 26.04 - 27.39 1.47 times
Thu 03 April 2025 28.27 (-4.2%) 28.49 28.24 - 28.67 0.5901 times
Wed 02 April 2025 29.51 (0.41%) 29.09 29.09 - 29.56 0.4981 times
Tue 01 April 2025 29.39 (0.55%) 29.26 29.02 - 29.58 0.7093 times
Mon 31 March 2025 29.23 (-1.22%) 28.94 28.75 - 29.32 1.2047 times

 Daily chart IsharesSelf

Weekly price and charts IsharesSelf

Strong weekly Stock price targets for IsharesSelf IDRV are 25.9 and 28.79

Weekly Target 123.5
Weekly Target 225.41
Weekly Target 326.39
Weekly Target 428.3
Weekly Target 529.28

Weekly price and volumes for Ishares Self

Date Closing Open Range Volume
Fri 11 April 2025 27.32 (2.25%) 25.39 24.48 - 27.37 1.656 times
Fri 04 April 2025 26.72 (0%) 27.18 26.04 - 27.39 0.4626 times
Fri 04 April 2025 26.72 (-9.7%) 28.94 26.04 - 29.58 1.4073 times
Fri 28 March 2025 29.59 (-3.49%) 31.09 29.52 - 31.25 0.5341 times
Fri 21 March 2025 30.66 (-1.29%) 31.14 30.24 - 31.78 0.9234 times
Fri 14 March 2025 31.06 (-1.11%) 30.77 30.23 - 31.54 1.0112 times
Fri 07 March 2025 31.41 (2.75%) 30.78 28.76 - 31.45 1.339 times
Fri 28 February 2025 30.57 (-1.32%) 31.13 30.07 - 31.73 1.2719 times
Fri 21 February 2025 30.98 (-0.58%) 31.24 30.96 - 31.68 0.8698 times
Wed 19 February 2025 31.16 (0.03%) 31.17 31.01 - 31.35 0.5248 times
Fri 14 February 2025 31.15 (4.78%) 30.09 29.19 - 31.25 1.7762 times

 weekly chart IsharesSelf

Monthly price and charts IsharesSelf

Strong monthly Stock price targets for IsharesSelf IDRV are 23.35 and 28.45

Monthly Target 122.03
Monthly Target 224.67
Monthly Target 327.126666666667
Monthly Target 429.77
Monthly Target 532.23

Monthly price and volumes Ishares Self

Date Closing Open Range Volume
Fri 11 April 2025 27.32 (-6.53%) 29.26 24.48 - 29.58 0.4347 times
Mon 31 March 2025 29.23 (-4.38%) 30.78 28.75 - 31.78 0.5784 times
Fri 28 February 2025 30.57 (2.69%) 28.64 28.63 - 31.73 0.9864 times
Fri 31 January 2025 29.77 (1.85%) 29.23 28.58 - 30.93 1.3019 times
Tue 31 December 2024 29.23 (0.86%) 30.77 29.18 - 31.59 0.934 times
Tue 26 November 2024 28.98 (-1.86%) 29.69 28.82 - 31.10 0.917 times
Thu 31 October 2024 29.53 (-7.02%) 31.89 29.44 - 32.40 0.6762 times
Mon 30 September 2024 31.76 (8.99%) 29.02 27.70 - 32.50 1.4442 times
Fri 30 August 2024 29.14 (-0.68%) 29.17 25.66 - 29.30 1.4585 times
Wed 31 July 2024 29.34 (2.88%) 28.75 28.60 - 32.09 1.2686 times
Fri 28 June 2024 28.52 (-8%) 31.19 28.21 - 31.29 1.0396 times

 monthly chart IsharesSelf

Indicator Analysis of IsharesSelf

Tomorrow's movement Prediction of Ishares Self IDRV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Self IDRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Self IDRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Self IDRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesSelf (IDRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesSelf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesSelf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesSelf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and IsharesSelf IDRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesSelf IDRV stock. Volume based technical analysis of IsharesSelf IDRV stock is negative.

IsharesSelf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Self IDRV

DMA (daily moving average) of Ishares Self IDRV

DMA period DMA value
5 day DMA 26.3
12 day DMA 27.58
20 day DMA 29
35 day DMA 29.75
50 day DMA 29.89
100 day DMA 29.85
150 day DMA 29.97
200 day DMA 29.71

EMA (exponential moving average) of Ishares Self IDRV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.5926.63
12 day EMA27.5727.6127.81
20 day EMA28.3328.4428.64
35 day EMA29.0329.1329.29
50 day EMA29.5629.6529.78

SMA (simple moving average) of Ishares Self IDRV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.1826.23
12 day SMA27.5827.8728.26
20 day SMA2929.1729.4
35 day SMA29.7529.8629.99
50 day SMA29.8929.9530.01
100 day SMA29.8529.8929.93
150 day SMA29.9729.9829.99
200 day SMA29.7129.7129.72
Back to top | Use Dark Theme