IsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 33.6 and 35.41
| Daily Target 1 | 32.1 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.72 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.48 (1.11%) | 32.72 | 32.72 - 34.53 | 1.6937 times | Thu 10 April 2025 | 34.10 (-4.21%) | 34.39 | 33.63 - 34.44 | 3.6698 times | Wed 09 April 2025 | 35.60 (8.7%) | 32.75 | 32.31 - 35.60 | 0.3674 times | Tue 08 April 2025 | 32.75 (-2.79%) | 34.61 | 32.46 - 34.75 | 0.6187 times | Mon 07 April 2025 | 33.69 (-1.49%) | 34.34 | 33.25 - 35.35 | 1.048 times | Fri 04 April 2025 | 34.20 (0%) | 35.71 | 33.88 - 35.71 | 0.6265 times | Fri 04 April 2025 | 34.20 (-4.04%) | 35.71 | 33.88 - 35.71 | 0.6265 times | Thu 03 April 2025 | 35.64 (-6.85%) | 36.00 | 35.62 - 36.17 | 0.4022 times | Wed 02 April 2025 | 38.26 (1.57%) | 37.07 | 37.07 - 38.26 | 0.8275 times | Tue 01 April 2025 | 37.67 (0.13%) | 37.46 | 37.32 - 37.67 | 0.1199 times | Mon 31 March 2025 | 37.62 (0.45%) | 37.10 | 37.10 - 37.75 | 0.1237 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 33.4 and 36.69
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.48 (0.82%) | 34.34 | 32.31 - 35.60 | 3.5805 times | Fri 04 April 2025 | 34.20 (0%) | 35.71 | 33.88 - 35.71 | 0.3032 times | Fri 04 April 2025 | 34.20 (-8.68%) | 37.10 | 33.88 - 38.26 | 1.0163 times | Fri 28 March 2025 | 37.45 (-0.95%) | 38.37 | 37.23 - 38.79 | 0.5297 times | Fri 21 March 2025 | 37.81 (0.64%) | 37.60 | 36.81 - 38.44 | 1.5291 times | Fri 14 March 2025 | 37.57 (-3.05%) | 38.18 | 36.64 - 38.29 | 0.9658 times | Fri 07 March 2025 | 38.75 (-3.29%) | 40.36 | 37.94 - 40.36 | 0.8476 times | Fri 28 February 2025 | 40.07 (-0.99%) | 40.73 | 39.69 - 40.74 | 0.7337 times | Fri 21 February 2025 | 40.47 (-3.62%) | 41.94 | 40.40 - 42.20 | 0.2957 times | Wed 19 February 2025 | 41.99 (0.17%) | 41.92 | 41.92 - 42.20 | 0.1984 times | Fri 14 February 2025 | 41.92 (-0.24%) | 42.25 | 41.20 - 43.21 | 0.8666 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 30.42 and 36.37
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.97 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 34.48 (-8.35%) | 37.46 | 32.31 - 38.26 | 1.3684 times | Mon 31 March 2025 | 37.62 (-6.11%) | 40.36 | 36.64 - 40.36 | 1.1117 times | Fri 28 February 2025 | 40.07 (-5.63%) | 41.51 | 39.69 - 43.21 | 0.8403 times | Fri 31 January 2025 | 42.46 (3.23%) | 41.61 | 39.94 - 42.98 | 2.4907 times | Tue 31 December 2024 | 41.13 (-8.58%) | 45.00 | 40.68 - 45.05 | 0.8513 times | Tue 26 November 2024 | 44.99 (10.16%) | 41.04 | 40.84 - 45.93 | 0.8514 times | Thu 31 October 2024 | 40.84 (-2.32%) | 41.29 | 40.48 - 42.46 | 0.6138 times | Mon 30 September 2024 | 41.81 (0.58%) | 41.38 | 38.85 - 42.26 | 0.7498 times | Fri 30 August 2024 | 41.57 (-1.31%) | 41.95 | 37.54 - 41.95 | 0.4916 times | Wed 31 July 2024 | 42.12 (11.22%) | 37.41 | 37.37 - 42.81 | 0.6308 times | Fri 28 June 2024 | 37.87 (-2.57%) | 39.07 | 37.02 - 39.07 | 0.5392 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg XJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg XJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Esg XJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Esg XJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (XJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and IsharesEsg XJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg XJR stock. Volume based technical analysis of IsharesEsg XJR stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.58 |
| 50 day DMA | 38.93 |
| 100 day DMA | 40.74 |
| 150 day DMA | 41.01 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.48 | 34.67 |
| 12 day EMA | 35.29 | 35.44 | 35.68 |
| 20 day EMA | 36.14 | 36.32 | 36.55 |
| 35 day EMA | 37.52 | 37.7 | 37.91 |
| 50 day EMA | 38.74 | 38.91 | 39.11 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.07 | 34.09 |
| 12 day SMA | 35.47 | 35.79 | 36.18 |
| 20 day SMA | 36.52 | 36.63 | 36.8 |
| 35 day SMA | 37.58 | 37.79 | 38.01 |
| 50 day SMA | 38.93 | 39.09 | 39.26 |
| 100 day SMA | 40.74 | 40.84 | 40.94 |
| 150 day SMA | 41.01 | 41.04 | 41.09 |
| 200 day SMA | 40.74 | 40.76 | 40.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.