PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 38.11 and 38.55
| Daily Target 1 | 37.99 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.66 |
| Daily Target 5 | 38.87 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.45 (-0.83%) | 38.48 | 38.20 - 38.64 | 1.284 times | Thu 29 May 2025 | 38.77 (0.15%) | 39.02 | 38.43 - 39.02 | 1.1024 times | Wed 28 May 2025 | 38.71 (-0.87%) | 39.13 | 38.67 - 39.22 | 0.8197 times | Tue 27 May 2025 | 39.05 (2.57%) | 38.59 | 38.33 - 39.06 | 1.0611 times | Fri 23 May 2025 | 38.07 (-0.5%) | 37.60 | 37.41 - 38.20 | 1.0443 times | Thu 22 May 2025 | 38.26 (-0.05%) | 38.21 | 37.94 - 38.48 | 1.189 times | Wed 21 May 2025 | 38.28 (-2.4%) | 38.81 | 38.26 - 38.97 | 1.001 times | Tue 20 May 2025 | 39.22 (0%) | 39.18 | 39.11 - 39.49 | 0.9111 times | Tue 20 May 2025 | 39.22 (0.03%) | 39.18 | 39.11 - 39.49 | 0.9111 times | Mon 19 May 2025 | 39.21 (-0.66%) | 38.90 | 38.82 - 39.29 | 0.6762 times | Fri 16 May 2025 | 39.47 (0.61%) | 39.30 | 39.12 - 39.54 | 0.6915 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 37.82 and 38.84
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.623333333333 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.45 (1%) | 38.59 | 38.20 - 39.22 | 1.4038 times | Fri 23 May 2025 | 38.07 (-2.93%) | 39.18 | 37.41 - 39.49 | 1.3638 times | Tue 20 May 2025 | 39.22 (-0.63%) | 38.90 | 38.82 - 39.49 | 0.5222 times | Fri 16 May 2025 | 39.47 (5.11%) | 39.12 | 38.79 - 39.72 | 1.3807 times | Fri 09 May 2025 | 37.55 (2.09%) | 36.47 | 36.39 - 37.92 | 1.5249 times | Fri 02 May 2025 | 36.78 (2.82%) | 35.80 | 34.89 - 36.88 | 1.8417 times | Fri 25 April 2025 | 35.77 (4.07%) | 33.99 | 33.43 - 35.85 | 1.0884 times | Thu 17 April 2025 | 34.37 (1.48%) | 33.98 | 33.53 - 34.54 | 0.4235 times | Wed 16 April 2025 | 33.87 (0%) | 33.98 | 33.53 - 34.42 | 0 times | Wed 16 April 2025 | 33.87 (0%) | 33.98 | 33.53 - 34.41 | 0.451 times | Wed 16 April 2025 | 33.87 (0%) | 33.98 | 33.53 - 34.42 | 0 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 37.03 and 41.14
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.926666666667 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 0.757 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.5885 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 1.6464 times | Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.1358 times | Fri 31 January 2025 | 44.11 (0.23%) | 44.44 | 43.31 - 45.81 | 1.032 times | Tue 31 December 2024 | 44.01 (-8.16%) | 48.30 | 43.28 - 48.43 | 0.7078 times | Tue 26 November 2024 | 47.92 (8.17%) | 44.59 | 44.29 - 49.18 | 0.7529 times | Thu 31 October 2024 | 44.30 (-4.77%) | 46.39 | 44.27 - 47.30 | 0.6362 times | Mon 30 September 2024 | 46.52 (0.5%) | 45.83 | 42.22 - 47.21 | 0.7704 times | Fri 30 August 2024 | 46.29 (-4.79%) | 48.71 | 42.60 - 48.93 | 0.973 times | Wed 31 July 2024 | 48.62 (11.62%) | 43.73 | 42.19 - 49.59 | 1.3415 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us CALF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us CALF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerUs (CALF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacerUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and PacerUs CALF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs CALF stock. Volume based technical analysis of PacerUs CALF stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.44 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.4 |
| 100 day DMA | 38.96 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.34 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.71 | 38.68 |
| 12 day EMA | 38.54 | 38.56 | 38.52 |
| 20 day EMA | 38.19 | 38.16 | 38.1 |
| 35 day EMA | 37.59 | 37.54 | 37.47 |
| 50 day EMA | 36.78 | 36.71 | 36.63 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.57 | 38.47 |
| 12 day SMA | 38.83 | 38.89 | 38.96 |
| 20 day SMA | 38.44 | 38.36 | 38.22 |
| 35 day SMA | 36.93 | 36.81 | 36.68 |
| 50 day SMA | 36.4 | 36.41 | 36.4 |
| 100 day SMA | 38.96 | 39.02 | 39.07 |
| 150 day SMA | 41.24 | 41.29 | 41.33 |
| 200 day SMA | 42.34 | 42.37 | 42.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.