PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 45.73 and 45.91
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 45.763333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.94 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.79 (0.11%) | 45.74 | 45.66 - 45.84 | 0.8703 times | Thu 29 May 2025 | 45.74 (0.77%) | 45.31 | 45.31 - 45.82 | 0.8101 times | Wed 28 May 2025 | 45.39 (-0.85%) | 45.71 | 45.35 - 45.73 | 0.6623 times | Tue 27 May 2025 | 45.78 (2.07%) | 45.33 | 45.33 - 45.81 | 1.3738 times | Fri 23 May 2025 | 44.85 (-0.38%) | 44.73 | 44.65 - 44.93 | 1.2589 times | Thu 22 May 2025 | 45.02 (-0.49%) | 44.88 | 44.88 - 45.22 | 0.6623 times | Wed 21 May 2025 | 45.24 (-2.01%) | 45.93 | 45.12 - 45.93 | 1.8446 times | Tue 20 May 2025 | 46.17 (0%) | 46.30 | 46.15 - 46.37 | 0.9907 times | Tue 20 May 2025 | 46.17 (-0.77%) | 46.30 | 46.15 - 46.37 | 0.9907 times | Mon 19 May 2025 | 46.53 (-0.15%) | 46.07 | 46.07 - 46.53 | 0.5364 times | Fri 16 May 2025 | 46.60 (1.3%) | 46.04 | 46.04 - 46.60 | 3.2512 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 45.55 and 46.08
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.79 (2.1%) | 45.33 | 45.31 - 45.84 | 1.2893 times | Fri 23 May 2025 | 44.85 (-2.86%) | 46.30 | 44.65 - 46.37 | 1.6501 times | Tue 20 May 2025 | 46.17 (-0.92%) | 46.07 | 46.07 - 46.53 | 0.5298 times | Fri 16 May 2025 | 46.60 (2.85%) | 46.32 | 45.26 - 46.60 | 2.0678 times | Fri 09 May 2025 | 45.31 (-0.26%) | 45.18 | 44.70 - 45.54 | 1.0804 times | Fri 02 May 2025 | 45.43 (2.57%) | 44.20 | 44.00 - 45.44 | 1.7849 times | Fri 25 April 2025 | 44.29 (1.16%) | 43.39 | 42.79 - 44.48 | 1.3747 times | Thu 17 April 2025 | 43.78 (0.9%) | 43.46 | 42.98 - 43.89 | 0.223 times | Wed 16 April 2025 | 43.39 (0%) | 43.46 | 42.98 - 43.70 | 0 times | Wed 16 April 2025 | 43.39 (0%) | 43.46 | 42.98 - 43.70 | 0 times | Wed 16 April 2025 | 43.39 (0.53%) | 43.46 | 42.98 - 43.94 | 6.5388 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 45.11 and 47.29
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 0.8807 times | Wed 30 April 2025 | 44.72 (-3.16%) | 46.03 | 40.94 - 46.77 | 1.7998 times | Mon 31 March 2025 | 46.18 (-2.84%) | 47.39 | 45.03 - 47.65 | 0.7384 times | Fri 28 February 2025 | 47.53 (-0.34%) | 46.93 | 46.81 - 48.14 | 0.75 times | Fri 31 January 2025 | 47.69 (1%) | 47.58 | 45.23 - 48.34 | 0.9394 times | Tue 31 December 2024 | 47.22 (-7.39%) | 51.09 | 46.60 - 51.09 | 0.3983 times | Tue 26 November 2024 | 50.99 (8.54%) | 47.19 | 46.89 - 51.77 | 0.585 times | Thu 31 October 2024 | 46.98 (-2.37%) | 48.12 | 46.79 - 48.87 | 1.3745 times | Mon 30 September 2024 | 48.12 (-0.27%) | 47.88 | 45.48 - 48.79 | 1.3157 times | Fri 30 August 2024 | 48.25 (0.4%) | 48.14 | 44.52 - 48.46 | 1.2182 times | Wed 31 July 2024 | 48.06 (10.08%) | 43.68 | 43.17 - 48.85 | 1.0719 times |
Indicator Analysis of PowersharesS
Tomorrow's movement Prediction of Powershares S XSLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Powershares S XSLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.61
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowersharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.6 and PowersharesS XSLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.
PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.6 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.79 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.85 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.55 | 45.46 |
| 12 day EMA | 45.59 | 45.55 | 45.52 |
| 20 day EMA | 45.47 | 45.44 | 45.41 |
| 35 day EMA | 45.27 | 45.24 | 45.21 |
| 50 day EMA | 44.95 | 44.92 | 44.89 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.36 | 45.26 |
| 12 day SMA | 45.77 | 45.75 | 45.76 |
| 20 day SMA | 45.6 | 45.59 | 45.53 |
| 35 day SMA | 44.95 | 44.89 | 44.81 |
| 50 day SMA | 44.79 | 44.79 | 44.79 |
| 100 day SMA | 45.93 | 45.93 | 45.92 |
| 150 day SMA | 46.85 | 46.86 | 46.88 |
| 200 day SMA | 47.02 | 47.02 | 47.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.