Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS XSLV are 44.73 and 45.09

Daily Target 144.43
Daily Target 244.66
Daily Target 344.79
Daily Target 445.02
Daily Target 545.15

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 31 October 2025 44.89 (-0.02%) 44.86 44.56 - 44.92 0.5407 times
Thu 30 October 2025 44.90 (0.18%) 44.74 44.74 - 45.13 0.3681 times
Wed 29 October 2025 44.82 (-1.84%) 45.49 44.57 - 45.57 0.9204 times
Tue 28 October 2025 45.66 (-0.72%) 45.79 45.45 - 45.79 0.7664 times
Mon 27 October 2025 45.99 (0%) 46.23 45.94 - 46.24 0.5867 times
Mon 27 October 2025 45.99 (-0.73%) 46.23 45.94 - 46.24 0.5867 times
Fri 24 October 2025 46.33 (0.61%) 46.08 46.08 - 46.34 4.7344 times
Thu 23 October 2025 46.05 (-0.6%) 46.23 45.77 - 46.23 0.4836 times
Wed 22 October 2025 46.33 (0.48%) 46.06 46.06 - 46.35 0.5872 times
Tue 21 October 2025 46.11 (0.26%) 45.95 45.86 - 46.29 0.4257 times
Mon 20 October 2025 45.99 (0.94%) 45.84 45.67 - 45.99 0.2995 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XSLV are 43.89 and 45.57

Weekly Target 143.55
Weekly Target 244.22
Weekly Target 345.23
Weekly Target 445.9
Weekly Target 546.91

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 31 October 2025 44.89 (-2.39%) 46.23 44.56 - 46.24 0.9659 times
Mon 27 October 2025 45.99 (-0.73%) 46.23 45.94 - 46.24 0.1781 times
Fri 24 October 2025 46.33 (1.69%) 45.84 45.67 - 46.35 1.982 times
Fri 17 October 2025 45.56 (1.47%) 45.24 44.90 - 46.11 1.1052 times
Fri 10 October 2025 44.90 (-2.98%) 46.51 44.90 - 46.51 0.8424 times
Fri 03 October 2025 46.28 (-0.15%) 46.23 45.86 - 46.66 0.7453 times
Fri 26 September 2025 46.35 (-1.34%) 46.61 45.96 - 46.91 1.2744 times
Fri 19 September 2025 46.98 (-0.74%) 47.45 46.70 - 47.78 1.346 times
Fri 12 September 2025 47.33 (-1.11%) 47.80 47.01 - 47.88 0.8467 times
Fri 05 September 2025 47.86 (0.59%) 47.43 46.95 - 48.25 0.714 times
Fri 29 August 2025 47.58 (0%) 47.44 47.44 - 47.68 0.0925 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XSLV are 43.68 and 45.78

Monthly Target 143.27
Monthly Target 244.08
Monthly Target 345.37
Monthly Target 446.18
Monthly Target 547.47

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 31 October 2025 44.89 (-3.07%) 46.26 44.56 - 46.66 0.7628 times
Tue 30 September 2025 46.31 (-2.67%) 47.43 45.96 - 48.25 0.6485 times
Fri 29 August 2025 47.58 (5.8%) 44.88 44.51 - 47.97 0.7912 times
Thu 31 July 2025 44.97 (-1.27%) 45.52 44.95 - 46.86 1.2579 times
Mon 30 June 2025 45.55 (-0.52%) 45.63 44.74 - 46.51 1.0122 times
Fri 30 May 2025 45.79 (2.39%) 44.67 44.42 - 46.60 0.9417 times
Wed 30 April 2025 44.72 (-3.16%) 46.03 40.94 - 46.77 1.9261 times
Mon 31 March 2025 46.18 (-2.84%) 47.39 45.03 - 47.65 0.8269 times
Fri 28 February 2025 47.53 (-0.34%) 46.93 46.81 - 48.14 0.8133 times
Fri 31 January 2025 47.69 (1%) 47.58 45.23 - 48.34 1.0195 times
Tue 31 December 2024 47.22 (-7.39%) 51.09 46.60 - 51.09 0.446 times

 monthly chart PowersharesS

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S XSLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S XSLV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Powershares S XSLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.82

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (XSLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and PowersharesS XSLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS XSLV stock. Volume based technical analysis of PowersharesS XSLV stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S XSLV

DMA (daily moving average) of Powershares S XSLV

DMA period DMA value
5 day DMA 45.25
12 day DMA 45.72
20 day DMA 45.63
35 day DMA 46
50 day DMA 46.44
100 day DMA 46.19
150 day DMA 45.72
200 day DMA 46.04

EMA (exponential moving average) of Powershares S XSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1845.3345.55
12 day EMA45.5145.6245.75
20 day EMA45.745.7945.88
35 day EMA46.0346.146.17
50 day EMA46.3646.4246.48

SMA (simple moving average) of Powershares S XSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2545.4745.76
12 day SMA45.7245.7545.82
20 day SMA45.6345.6945.76
35 day SMA4646.0646.13
50 day SMA46.4446.4946.55
100 day SMA46.1946.2146.22
150 day SMA45.7245.7345.74
200 day SMA46.0446.0546.06
Back to top | Use Dark Theme