FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 89.67 and 90.43
Daily Target 1 | 89.44 |
Daily Target 2 | 89.9 |
Daily Target 3 | 90.2 |
Daily Target 4 | 90.66 |
Daily Target 5 | 90.96 |
Daily price and volume Franklin Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.36 (-0.24%) | 90.47 | 89.74 - 90.50 | 0.8665 times | Thu 10 April 2025 | 90.58 (0.27%) | 90.51 | 90.24 - 90.81 | 1.7192 times | Wed 09 April 2025 | 90.34 (-0.93%) | 91.00 | 90.00 - 91.20 | 0.9542 times | Tue 08 April 2025 | 91.19 (0.51%) | 90.49 | 90.09 - 91.30 | 0.5292 times | Mon 07 April 2025 | 90.73 (0.03%) | 90.73 | 90.44 - 93.40 | 0.8555 times | Fri 04 April 2025 | 90.70 (0%) | 90.70 | 90.00 - 90.75 | 1.0502 times | Fri 04 April 2025 | 90.70 (0.2%) | 90.70 | 90.00 - 90.75 | 1.0502 times | Thu 03 April 2025 | 90.52 (0.04%) | 90.81 | 90.38 - 91.40 | 1.094 times | Wed 02 April 2025 | 90.48 (0%) | 90.66 | 90.48 - 90.84 | 0.9953 times | Tue 01 April 2025 | 90.48 (-0.32%) | 90.62 | 90.40 - 90.94 | 0.8857 times | Mon 31 March 2025 | 90.77 (-0.13%) | 91.14 | 90.70 - 91.14 | 0.8034 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 88.22 and 91.88
Weekly Target 1 | 87.51 |
Weekly Target 2 | 88.93 |
Weekly Target 3 | 91.166666666667 |
Weekly Target 4 | 92.59 |
Weekly Target 5 | 94.83 |
Weekly price and volumes for Franklin Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.36 (-0.37%) | 90.73 | 89.74 - 93.40 | 1.5096 times | Fri 04 April 2025 | 90.70 (0%) | 90.70 | 90.00 - 90.75 | 0.3219 times | Fri 04 April 2025 | 90.70 (-0.21%) | 91.14 | 90.00 - 91.40 | 1.4802 times | Fri 28 March 2025 | 90.89 (0.11%) | 91.09 | 90.60 - 91.20 | 0.2765 times | Fri 21 March 2025 | 90.79 (0.19%) | 90.62 | 90.60 - 90.97 | 1.3087 times | Fri 14 March 2025 | 90.62 (0.06%) | 90.71 | 90.54 - 90.93 | 0.9103 times | Fri 07 March 2025 | 90.57 (-0.26%) | 90.68 | 90.46 - 90.84 | 1.8182 times | Fri 28 February 2025 | 90.81 (0.24%) | 90.65 | 90.56 - 91.73 | 0.7128 times | Fri 21 February 2025 | 90.59 (0.11%) | 90.42 | 90.32 - 91.10 | 0.3606 times | Wed 19 February 2025 | 90.49 (0.09%) | 90.80 | 90.32 - 90.80 | 1.3012 times | Fri 14 February 2025 | 90.41 (0.14%) | 90.28 | 90.20 - 93.47 | 1.2591 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 88.22 and 91.88
Monthly Target 1 | 87.51 |
Monthly Target 2 | 88.93 |
Monthly Target 3 | 91.166666666667 |
Monthly Target 4 | 92.59 |
Monthly Target 5 | 94.83 |
Monthly price and volumes Franklin Short
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 90.36 (-0.45%) | 90.62 | 89.74 - 93.40 | 0.8731 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.2987 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.3964 times | Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 2.161 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.7887 times | Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.9664 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.4783 times | Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.3859 times | Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.3406 times | Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.3108 times | Fri 28 June 2024 | 90.07 (0.11%) | 89.70 | 89.61 - 92.43 | 0.248 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.
FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.58 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
DMA period | DMA value |
5 day DMA | 90.64 |
12 day DMA | 90.65 |
20 day DMA | 90.68 |
35 day DMA | 90.68 |
50 day DMA | 90.6 |
100 day DMA | 90.48 |
150 day DMA | 90.57 |
200 day DMA | 90.54 |
EMA (exponential moving average) of Franklin Short FTSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.55 | 90.65 | 90.68 |
12 day EMA | 90.63 | 90.68 | 90.7 |
20 day EMA | 90.64 | 90.67 | 90.68 |
35 day EMA | 90.62 | 90.64 | 90.64 |
50 day EMA | 90.6 | 90.61 | 90.61 |
SMA (simple moving average) of Franklin Short FTSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.64 | 90.71 | 90.73 |
12 day SMA | 90.65 | 90.68 | 90.69 |
20 day SMA | 90.68 | 90.69 | 90.7 |
35 day SMA | 90.68 | 90.68 | 90.68 |
50 day SMA | 90.6 | 90.6 | 90.6 |
100 day SMA | 90.48 | 90.48 | 90.47 |
150 day SMA | 90.57 | 90.58 | 90.58 |
200 day SMA | 90.54 | 90.54 | 90.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.