FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 91.12 and 91.24
| Daily Target 1 | 91.03 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 91.146666666667 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.27 |
Daily price and volume Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.14 (0%) | 91.13 | 91.09 - 91.21 | 0.6455 times | Thu 30 October 2025 | 91.14 (0.02%) | 91.08 | 91.07 - 91.20 | 1.924 times | Wed 29 October 2025 | 91.12 (-0.09%) | 91.15 | 91.12 - 91.25 | 0.7034 times | Tue 28 October 2025 | 91.20 (0.01%) | 91.16 | 91.07 - 91.26 | 1.1806 times | Mon 27 October 2025 | 91.19 (0%) | 91.03 | 91.03 - 91.19 | 0.6206 times | Mon 27 October 2025 | 91.19 (0.16%) | 91.03 | 91.03 - 91.19 | 0.6206 times | Fri 24 October 2025 | 91.04 (0%) | 91.29 | 91.03 - 91.29 | 0.3738 times | Thu 23 October 2025 | 91.04 (-0.02%) | 91.22 | 91.03 - 91.22 | 0.8251 times | Wed 22 October 2025 | 91.06 (-0.1%) | 91.28 | 91.06 - 91.28 | 1.166 times | Tue 21 October 2025 | 91.15 (0.08%) | 90.92 | 90.92 - 91.17 | 1.9405 times | Mon 20 October 2025 | 91.08 (0%) | 91.23 | 90.97 - 91.23 | 0.6673 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 91.09 and 91.32
| Weekly Target 1 | 90.91 |
| Weekly Target 2 | 91.03 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 91.26 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.14 (-0.05%) | 91.03 | 91.03 - 91.26 | 0.7972 times | Mon 27 October 2025 | 91.19 (0.16%) | 91.03 | 91.03 - 91.19 | 0.0975 times | Fri 24 October 2025 | 91.04 (-0.04%) | 91.23 | 90.92 - 91.29 | 0.7813 times | Fri 17 October 2025 | 91.08 (0.16%) | 90.77 | 90.77 - 91.30 | 0.9589 times | Fri 10 October 2025 | 90.93 (0.08%) | 90.89 | 90.69 - 90.99 | 1.0591 times | Fri 03 October 2025 | 90.86 (-0.21%) | 91.14 | 90.74 - 91.16 | 0.7186 times | Fri 26 September 2025 | 91.05 (0.03%) | 91.11 | 90.91 - 91.16 | 0.9524 times | Fri 19 September 2025 | 91.02 (0.03%) | 91.17 | 90.84 - 91.24 | 2.7192 times | Fri 12 September 2025 | 90.99 (0.08%) | 90.90 | 90.81 - 91.15 | 0.9374 times | Fri 05 September 2025 | 90.92 (-0.19%) | 90.76 | 90.66 - 91.07 | 0.9784 times | Fri 29 August 2025 | 91.09 (0%) | 91.16 | 91.01 - 91.17 | 0.3419 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 90.92 and 91.53
| Monthly Target 1 | 90.43 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 91.043333333333 |
| Monthly Target 4 | 91.4 |
| Monthly Target 5 | 91.65 |
Monthly price and volumes Franklin Short
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 91.14 (0.09%) | 90.77 | 90.69 - 91.30 | 1.0109 times | Tue 30 September 2025 | 91.06 (-0.03%) | 90.76 | 90.66 - 91.24 | 1.4689 times | Fri 29 August 2025 | 91.09 (0.3%) | 90.34 | 90.34 - 91.17 | 1.3329 times | Thu 31 July 2025 | 90.82 (-0.07%) | 91.27 | 89.65 - 91.27 | 0.6615 times | Mon 30 June 2025 | 90.88 (0.23%) | 90.20 | 90.20 - 90.98 | 0.8059 times | Fri 30 May 2025 | 90.67 (-0.45%) | 91.70 | 90.00 - 91.70 | 0.7861 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 0.7807 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 0.8746 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 0.9054 times | Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 1.3732 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.2045 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
| DMA period | DMA value |
| 5 day DMA | 91.16 |
| 12 day DMA | 91.12 |
| 20 day DMA | 91.03 |
| 35 day DMA | 91.01 |
| 50 day DMA | 91 |
| 100 day DMA | 90.84 |
| 150 day DMA | 90.75 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Franklin Short FTSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 91.14 | 91.14 |
| 12 day EMA | 91.11 | 91.1 | 91.09 |
| 20 day EMA | 91.08 | 91.07 | 91.06 |
| 35 day EMA | 91.03 | 91.02 | 91.01 |
| 50 day EMA | 91.02 | 91.01 | 91 |
SMA (simple moving average) of Franklin Short FTSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.16 | 91.17 | 91.15 |
| 12 day SMA | 91.12 | 91.11 | 91.1 |
| 20 day SMA | 91.03 | 91.01 | 91 |
| 35 day SMA | 91.01 | 91.01 | 91 |
| 50 day SMA | 91 | 90.99 | 90.99 |
| 100 day SMA | 90.84 | 90.83 | 90.82 |
| 150 day SMA | 90.75 | 90.74 | 90.74 |
| 200 day SMA | 90.71 | 90.7 | 90.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.