Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong Daily Stock price targets for FranklinShort FTSD are 90.3 and 90.81

Daily Target 190.16
Daily Target 290.43
Daily Target 390.666666666667
Daily Target 490.94
Daily Target 591.18

Daily price and volume Franklin Short

Date Closing Open Range Volume
Thu 29 May 2025 90.71 (0.09%) 90.85 90.39 - 90.90 1.3286 times
Wed 28 May 2025 90.63 (0.09%) 91.17 90.46 - 91.17 1.1714 times
Tue 27 May 2025 90.55 (-0.01%) 90.50 90.49 - 90.63 0.425 times
Fri 23 May 2025 90.56 (-0.03%) 90.40 90.27 - 90.80 1.0143 times
Thu 22 May 2025 90.59 (0.32%) 90.54 90.20 - 90.78 1.5286 times
Wed 21 May 2025 90.30 (-0.09%) 90.61 90.07 - 90.86 2.2857 times
Tue 20 May 2025 90.38 (0%) 90.41 90.22 - 90.77 0.525 times
Tue 20 May 2025 90.38 (0.03%) 90.41 90.22 - 90.77 0.525 times
Mon 19 May 2025 90.35 (0%) 90.65 90.34 - 90.91 0.5107 times
Fri 16 May 2025 90.35 (-0.52%) 90.93 90.35 - 90.93 0.6857 times
Thu 15 May 2025 90.82 (0.69%) 90.55 90.00 - 90.99 1.2714 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 90.55 and 91.33

Weekly Target 189.98
Weekly Target 290.34
Weekly Target 390.756666666667
Weekly Target 491.12
Weekly Target 591.54

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Thu 29 May 2025 90.71 (0.17%) 90.50 90.39 - 91.17 1.3583 times
Fri 23 May 2025 90.56 (0.2%) 90.41 90.07 - 90.86 2.486 times
Tue 20 May 2025 90.38 (0.03%) 90.65 90.22 - 90.91 0.4809 times
Fri 16 May 2025 90.35 (-0.02%) 90.35 90.00 - 91.67 2.0664 times
Fri 09 May 2025 90.37 (-0.08%) 90.40 90.25 - 90.93 0.9967 times
Fri 02 May 2025 90.44 (-0.55%) 90.62 90.24 - 91.70 1.2571 times
Fri 25 April 2025 90.94 (0.29%) 90.61 90.27 - 91.01 1.1211 times
Thu 17 April 2025 90.68 (-0.08%) 90.45 90.38 - 90.75 0.2335 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times
Wed 16 April 2025 90.75 (0%) 90.45 90.45 - 90.75 0 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 89.51 and 91.21

Monthly Target 189.1
Monthly Target 289.91
Monthly Target 390.803333333333
Monthly Target 491.61
Monthly Target 592.5

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Thu 29 May 2025 90.71 (-0.41%) 91.70 90.00 - 91.70 1.0518 times
Wed 30 April 2025 91.08 (0.34%) 90.62 89.74 - 93.40 1.1119 times
Mon 31 March 2025 90.77 (-0.04%) 90.68 90.46 - 91.20 1.1544 times
Fri 28 February 2025 90.81 (0.14%) 90.26 90.19 - 93.47 1.2412 times
Fri 31 January 2025 90.68 (0.47%) 90.28 89.41 - 91.16 1.9209 times
Tue 31 December 2024 90.26 (-0.33%) 90.50 89.94 - 91.84 1.5899 times
Tue 26 November 2024 90.56 (-0.1%) 90.42 89.95 - 90.70 0.859 times
Thu 31 October 2024 90.65 (-0.71%) 90.92 90.54 - 91.40 0.4251 times
Mon 30 September 2024 91.30 (0.44%) 90.58 90.53 - 91.38 0.343 times
Fri 30 August 2024 90.90 (0.4%) 90.19 90.18 - 92.94 0.3027 times
Wed 31 July 2024 90.54 (0.52%) 89.66 89.66 - 92.90 0.2763 times

 monthly chart FranklinShort

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Franklin Short FTSD is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.

Munafa value: 55 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinShort in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.49 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.61
12 day DMA 90.49
20 day DMA 90.46
35 day DMA 90.59
50 day DMA 90.61
100 day DMA 90.58
150 day DMA 90.5
200 day DMA 90.59

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.690.5490.5
12 day EMA90.5390.590.48
20 day EMA90.5390.5190.5
35 day EMA90.5690.5590.54
50 day EMA90.6290.6290.62

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6190.5390.48
12 day SMA90.4990.4490.41
20 day SMA90.4690.4590.48
35 day SMA90.5990.5990.58
50 day SMA90.6190.6190.62
100 day SMA90.5890.5790.56
150 day SMA90.590.590.5
200 day SMA90.5990.5990.59
Back to top | Use Dark Theme