Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinShort

Strong Daily Stock price targets for FranklinShort FTSD are 89.67 and 90.43

Daily Target 189.44
Daily Target 289.9
Daily Target 390.2
Daily Target 490.66
Daily Target 590.96

Daily price and volume Franklin Short

Date Closing Open Range Volume
Fri 11 April 2025 90.36 (-0.24%) 90.47 89.74 - 90.50 0.8665 times
Thu 10 April 2025 90.58 (0.27%) 90.51 90.24 - 90.81 1.7192 times
Wed 09 April 2025 90.34 (-0.93%) 91.00 90.00 - 91.20 0.9542 times
Tue 08 April 2025 91.19 (0.51%) 90.49 90.09 - 91.30 0.5292 times
Mon 07 April 2025 90.73 (0.03%) 90.73 90.44 - 93.40 0.8555 times
Fri 04 April 2025 90.70 (0%) 90.70 90.00 - 90.75 1.0502 times
Fri 04 April 2025 90.70 (0.2%) 90.70 90.00 - 90.75 1.0502 times
Thu 03 April 2025 90.52 (0.04%) 90.81 90.38 - 91.40 1.094 times
Wed 02 April 2025 90.48 (0%) 90.66 90.48 - 90.84 0.9953 times
Tue 01 April 2025 90.48 (-0.32%) 90.62 90.40 - 90.94 0.8857 times
Mon 31 March 2025 90.77 (-0.13%) 91.14 90.70 - 91.14 0.8034 times

 Daily chart FranklinShort

Weekly price and charts FranklinShort

Strong weekly Stock price targets for FranklinShort FTSD are 88.22 and 91.88

Weekly Target 187.51
Weekly Target 288.93
Weekly Target 391.166666666667
Weekly Target 492.59
Weekly Target 594.83

Weekly price and volumes for Franklin Short

Date Closing Open Range Volume
Fri 11 April 2025 90.36 (-0.37%) 90.73 89.74 - 93.40 1.5096 times
Fri 04 April 2025 90.70 (0%) 90.70 90.00 - 90.75 0.3219 times
Fri 04 April 2025 90.70 (-0.21%) 91.14 90.00 - 91.40 1.4802 times
Fri 28 March 2025 90.89 (0.11%) 91.09 90.60 - 91.20 0.2765 times
Fri 21 March 2025 90.79 (0.19%) 90.62 90.60 - 90.97 1.3087 times
Fri 14 March 2025 90.62 (0.06%) 90.71 90.54 - 90.93 0.9103 times
Fri 07 March 2025 90.57 (-0.26%) 90.68 90.46 - 90.84 1.8182 times
Fri 28 February 2025 90.81 (0.24%) 90.65 90.56 - 91.73 0.7128 times
Fri 21 February 2025 90.59 (0.11%) 90.42 90.32 - 91.10 0.3606 times
Wed 19 February 2025 90.49 (0.09%) 90.80 90.32 - 90.80 1.3012 times
Fri 14 February 2025 90.41 (0.14%) 90.28 90.20 - 93.47 1.2591 times

 weekly chart FranklinShort

Monthly price and charts FranklinShort

Strong monthly Stock price targets for FranklinShort FTSD are 88.22 and 91.88

Monthly Target 187.51
Monthly Target 288.93
Monthly Target 391.166666666667
Monthly Target 492.59
Monthly Target 594.83

Monthly price and volumes Franklin Short

Date Closing Open Range Volume
Fri 11 April 2025 90.36 (-0.45%) 90.62 89.74 - 93.40 0.8731 times
Mon 31 March 2025 90.77 (-0.04%) 90.68 90.46 - 91.20 1.2987 times
Fri 28 February 2025 90.81 (0.14%) 90.26 90.19 - 93.47 1.3964 times
Fri 31 January 2025 90.68 (0.47%) 90.28 89.41 - 91.16 2.161 times
Tue 31 December 2024 90.26 (-0.33%) 90.50 89.94 - 91.84 1.7887 times
Tue 26 November 2024 90.56 (-0.1%) 90.42 89.95 - 90.70 0.9664 times
Thu 31 October 2024 90.65 (-0.71%) 90.92 90.54 - 91.40 0.4783 times
Mon 30 September 2024 91.30 (0.44%) 90.58 90.53 - 91.38 0.3859 times
Fri 30 August 2024 90.90 (0.4%) 90.19 90.18 - 92.94 0.3406 times
Wed 31 July 2024 90.54 (0.52%) 89.66 89.66 - 92.90 0.3108 times
Fri 28 June 2024 90.07 (0.11%) 89.70 89.61 - 92.43 0.248 times

 monthly chart FranklinShort

Indicator Analysis of FranklinShort

Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 1 points

Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinShort (FTSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinShort in short term and the sell signal is strong.

FranklinShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinShort in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.58 and FranklinShort FTSD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.

FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Short FTSD

DMA (daily moving average) of Franklin Short FTSD

DMA period DMA value
5 day DMA 90.64
12 day DMA 90.65
20 day DMA 90.68
35 day DMA 90.68
50 day DMA 90.6
100 day DMA 90.48
150 day DMA 90.57
200 day DMA 90.54

EMA (exponential moving average) of Franklin Short FTSD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5590.6590.68
12 day EMA90.6390.6890.7
20 day EMA90.6490.6790.68
35 day EMA90.6290.6490.64
50 day EMA90.690.6190.61

SMA (simple moving average) of Franklin Short FTSD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6490.7190.73
12 day SMA90.6590.6890.69
20 day SMA90.6890.6990.7
35 day SMA90.6890.6890.68
50 day SMA90.690.690.6
100 day SMA90.4890.4890.47
150 day SMA90.5790.5890.58
200 day SMA90.5490.5490.54
Back to top | Use Dark Theme