FranklinShort FTSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Short FTSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinShort
Strong Daily Stock price targets for FranklinShort FTSD are 90.3 and 90.81
Daily Target 1 | 90.16 |
Daily Target 2 | 90.43 |
Daily Target 3 | 90.666666666667 |
Daily Target 4 | 90.94 |
Daily Target 5 | 91.18 |
Daily price and volume Franklin Short
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.71 (0.09%) | 90.85 | 90.39 - 90.90 | 1.3286 times | Wed 28 May 2025 | 90.63 (0.09%) | 91.17 | 90.46 - 91.17 | 1.1714 times | Tue 27 May 2025 | 90.55 (-0.01%) | 90.50 | 90.49 - 90.63 | 0.425 times | Fri 23 May 2025 | 90.56 (-0.03%) | 90.40 | 90.27 - 90.80 | 1.0143 times | Thu 22 May 2025 | 90.59 (0.32%) | 90.54 | 90.20 - 90.78 | 1.5286 times | Wed 21 May 2025 | 90.30 (-0.09%) | 90.61 | 90.07 - 90.86 | 2.2857 times | Tue 20 May 2025 | 90.38 (0%) | 90.41 | 90.22 - 90.77 | 0.525 times | Tue 20 May 2025 | 90.38 (0.03%) | 90.41 | 90.22 - 90.77 | 0.525 times | Mon 19 May 2025 | 90.35 (0%) | 90.65 | 90.34 - 90.91 | 0.5107 times | Fri 16 May 2025 | 90.35 (-0.52%) | 90.93 | 90.35 - 90.93 | 0.6857 times | Thu 15 May 2025 | 90.82 (0.69%) | 90.55 | 90.00 - 90.99 | 1.2714 times |
Weekly price and charts FranklinShort
Strong weekly Stock price targets for FranklinShort FTSD are 90.55 and 91.33
Weekly Target 1 | 89.98 |
Weekly Target 2 | 90.34 |
Weekly Target 3 | 90.756666666667 |
Weekly Target 4 | 91.12 |
Weekly Target 5 | 91.54 |
Weekly price and volumes for Franklin Short
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.71 (0.17%) | 90.50 | 90.39 - 91.17 | 1.3583 times | Fri 23 May 2025 | 90.56 (0.2%) | 90.41 | 90.07 - 90.86 | 2.486 times | Tue 20 May 2025 | 90.38 (0.03%) | 90.65 | 90.22 - 90.91 | 0.4809 times | Fri 16 May 2025 | 90.35 (-0.02%) | 90.35 | 90.00 - 91.67 | 2.0664 times | Fri 09 May 2025 | 90.37 (-0.08%) | 90.40 | 90.25 - 90.93 | 0.9967 times | Fri 02 May 2025 | 90.44 (-0.55%) | 90.62 | 90.24 - 91.70 | 1.2571 times | Fri 25 April 2025 | 90.94 (0.29%) | 90.61 | 90.27 - 91.01 | 1.1211 times | Thu 17 April 2025 | 90.68 (-0.08%) | 90.45 | 90.38 - 90.75 | 0.2335 times | Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times | Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times | Wed 16 April 2025 | 90.75 (0%) | 90.45 | 90.45 - 90.75 | 0 times |
Monthly price and charts FranklinShort
Strong monthly Stock price targets for FranklinShort FTSD are 89.51 and 91.21
Monthly Target 1 | 89.1 |
Monthly Target 2 | 89.91 |
Monthly Target 3 | 90.803333333333 |
Monthly Target 4 | 91.61 |
Monthly Target 5 | 92.5 |
Monthly price and volumes Franklin Short
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 90.71 (-0.41%) | 91.70 | 90.00 - 91.70 | 1.0518 times | Wed 30 April 2025 | 91.08 (0.34%) | 90.62 | 89.74 - 93.40 | 1.1119 times | Mon 31 March 2025 | 90.77 (-0.04%) | 90.68 | 90.46 - 91.20 | 1.1544 times | Fri 28 February 2025 | 90.81 (0.14%) | 90.26 | 90.19 - 93.47 | 1.2412 times | Fri 31 January 2025 | 90.68 (0.47%) | 90.28 | 89.41 - 91.16 | 1.9209 times | Tue 31 December 2024 | 90.26 (-0.33%) | 90.50 | 89.94 - 91.84 | 1.5899 times | Tue 26 November 2024 | 90.56 (-0.1%) | 90.42 | 89.95 - 90.70 | 0.859 times | Thu 31 October 2024 | 90.65 (-0.71%) | 90.92 | 90.54 - 91.40 | 0.4251 times | Mon 30 September 2024 | 91.30 (0.44%) | 90.58 | 90.53 - 91.38 | 0.343 times | Fri 30 August 2024 | 90.90 (0.4%) | 90.19 | 90.18 - 92.94 | 0.3027 times | Wed 31 July 2024 | 90.54 (0.52%) | 89.66 | 89.66 - 92.90 | 0.2763 times |
Indicator Analysis of FranklinShort
Tomorrow's movement Prediction of Franklin Short FTSD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Short FTSD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Franklin Short FTSD is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 55 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 91, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinShort (FTSD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinShort stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinShort in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and FranklinShort FTSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinShort FTSD stock. Volume based technical analysis of FranklinShort FTSD stock is negative.
FranklinShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Short FTSD
DMA (daily moving average) of Franklin Short FTSD
DMA period | DMA value |
5 day DMA | 90.61 |
12 day DMA | 90.49 |
20 day DMA | 90.46 |
35 day DMA | 90.59 |
50 day DMA | 90.61 |
100 day DMA | 90.58 |
150 day DMA | 90.5 |
200 day DMA | 90.59 |
EMA (exponential moving average) of Franklin Short FTSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.6 | 90.54 | 90.5 |
12 day EMA | 90.53 | 90.5 | 90.48 |
20 day EMA | 90.53 | 90.51 | 90.5 |
35 day EMA | 90.56 | 90.55 | 90.54 |
50 day EMA | 90.62 | 90.62 | 90.62 |
SMA (simple moving average) of Franklin Short FTSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.61 | 90.53 | 90.48 |
12 day SMA | 90.49 | 90.44 | 90.41 |
20 day SMA | 90.46 | 90.45 | 90.48 |
35 day SMA | 90.59 | 90.59 | 90.58 |
50 day SMA | 90.61 | 90.61 | 90.62 |
100 day SMA | 90.58 | 90.57 | 90.56 |
150 day SMA | 90.5 | 90.5 | 90.5 |
200 day SMA | 90.59 | 90.59 | 90.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.