DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 34.61 and 34.61
| Daily Target 1 | 34.61 |
| Daily Target 2 | 34.61 |
| Daily Target 3 | 34.61 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 34.61 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.61 (-0.35%) | 34.61 | 34.61 - 34.61 | 0.3288 times | Thu 30 October 2025 | 34.73 (0.06%) | 34.68 | 34.68 - 34.73 | 1.6442 times | Wed 29 October 2025 | 34.71 (-1.08%) | 34.71 | 34.71 - 34.71 | 0.3288 times | Tue 28 October 2025 | 35.09 (-0.2%) | 35.13 | 35.01 - 35.13 | 1.904 times | Mon 27 October 2025 | 35.16 (0%) | 35.05 | 35.05 - 35.16 | 0.9865 times | Mon 27 October 2025 | 35.16 (0.69%) | 35.05 | 35.05 - 35.16 | 0.9865 times | Fri 24 October 2025 | 34.92 (0%) | 34.98 | 34.98 - 34.98 | 0 times | Thu 23 October 2025 | 34.92 (0.46%) | 34.77 | 34.71 - 34.96 | 3.4923 times | Wed 22 October 2025 | 34.76 (0.7%) | 34.57 | 34.57 - 34.57 | 0 times | Tue 21 October 2025 | 34.52 (-0.69%) | 34.52 | 34.52 - 34.52 | 0.3288 times | Mon 20 October 2025 | 34.76 (0.75%) | 34.84 | 34.76 - 34.84 | 0.9372 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 34.34 and 34.89
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.793333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.61 (-1.56%) | 35.05 | 34.61 - 35.16 | 0.7222 times | Mon 27 October 2025 | 35.16 (0.69%) | 35.05 | 35.05 - 35.16 | 0.1372 times | Fri 24 October 2025 | 34.92 (1.22%) | 34.84 | 34.52 - 34.98 | 0.6618 times | Fri 17 October 2025 | 34.50 (2.1%) | 34.15 | 34.00 - 34.50 | 0.2776 times | Fri 10 October 2025 | 33.79 (-3.07%) | 34.81 | 33.79 - 34.85 | 0.3801 times | Fri 03 October 2025 | 34.86 (1.78%) | 34.40 | 34.33 - 34.95 | 0.5488 times | Fri 26 September 2025 | 34.25 (-0.49%) | 34.38 | 33.81 - 34.54 | 1.6923 times | Fri 19 September 2025 | 34.42 (-2.66%) | 35.45 | 34.38 - 35.45 | 0.9605 times | Fri 12 September 2025 | 35.36 (1.26%) | 35.13 | 35.02 - 35.50 | 1.6465 times | Fri 05 September 2025 | 34.92 (0.61%) | 34.26 | 34.26 - 35.12 | 2.9729 times | Fri 29 August 2025 | 34.71 (0%) | 34.71 | 34.71 - 34.71 | 0.1372 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 34.2 and 35.57
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 34.61 (0.44%) | 34.46 | 33.79 - 35.16 | 0.1289 times | Tue 30 September 2025 | 34.46 (-0.72%) | 34.26 | 33.81 - 35.50 | 0.3869 times | Fri 29 August 2025 | 34.71 (4.33%) | 33.29 | 33.29 - 35.12 | 0.2808 times | Thu 31 July 2025 | 33.27 (-0.95%) | 33.71 | 33.25 - 34.27 | 0.5864 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.5568 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 4.3744 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.2153 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.7173 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.7951 times | Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 0.9581 times | Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.7751 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.11
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeutscheX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.94 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.25 |
| 150 day DMA | 33.35 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.86 | 34.92 |
| 12 day EMA | 34.76 | 34.79 | 34.8 |
| 20 day EMA | 34.71 | 34.72 | 34.72 |
| 35 day EMA | 34.7 | 34.71 | 34.71 |
| 50 day EMA | 34.72 | 34.72 | 34.72 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.97 | 35.01 |
| 12 day SMA | 34.82 | 34.8 | 34.77 |
| 20 day SMA | 34.59 | 34.61 | 34.61 |
| 35 day SMA | 34.6 | 34.62 | 34.64 |
| 50 day SMA | 34.69 | 34.69 | 34.7 |
| 100 day SMA | 34.25 | 34.24 | 34.22 |
| 150 day SMA | 33.35 | 33.32 | 33.29 |
| 200 day SMA | 32.48 | 32.45 | 32.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.