DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 32.98 and 33.17
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.02 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.21 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.05 (0.15%) | 32.96 | 32.91 - 33.10 | 0.8075 times | Thu 29 May 2025 | 33.00 (0.27%) | 33.00 | 33.00 - 33.00 | 0.1242 times | Wed 28 May 2025 | 32.91 (-0.87%) | 32.91 | 32.84 - 32.95 | 0.4348 times | Tue 27 May 2025 | 33.20 (1.25%) | 33.18 | 33.18 - 33.21 | 0.3727 times | Fri 23 May 2025 | 32.79 (0.43%) | 32.70 | 32.70 - 32.99 | 1.4286 times | Thu 22 May 2025 | 32.65 (-0.24%) | 32.60 | 32.58 - 32.71 | 3.1056 times | Wed 21 May 2025 | 32.73 (-0.3%) | 32.63 | 32.63 - 32.73 | 1.118 times | Tue 20 May 2025 | 32.83 (0%) | 32.71 | 32.71 - 32.90 | 0.4348 times | Tue 20 May 2025 | 32.83 (0.61%) | 32.71 | 32.71 - 32.90 | 0.4348 times | Mon 19 May 2025 | 32.63 (0.68%) | 32.61 | 32.48 - 32.67 | 1.7391 times | Fri 16 May 2025 | 32.41 (0.34%) | 32.61 | 32.23 - 32.61 | 0.3727 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 32.76 and 33.13
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.05 (0.79%) | 33.18 | 32.84 - 33.21 | 0.1432 times | Fri 23 May 2025 | 32.79 (-0.12%) | 32.71 | 32.58 - 32.99 | 0.5013 times | Tue 20 May 2025 | 32.83 (1.3%) | 32.61 | 32.48 - 32.90 | 0.179 times | Fri 16 May 2025 | 32.41 (0.65%) | 32.04 | 31.83 - 32.61 | 0.1483 times | Fri 09 May 2025 | 32.20 (0.91%) | 32.17 | 31.90 - 32.36 | 0.8236 times | Fri 02 May 2025 | 31.91 (1.62%) | 31.41 | 30.63 - 32.42 | 7.9597 times | Fri 25 April 2025 | 31.40 (2.45%) | 30.54 | 30.48 - 31.40 | 0.1528 times | Thu 17 April 2025 | 30.65 (1.02%) | 30.47 | 30.25 - 30.65 | 0.092 times | Wed 16 April 2025 | 30.34 (0%) | 30.47 | 30.25 - 30.53 | 0 times | Wed 16 April 2025 | 30.34 (0%) | 30.47 | 30.25 - 30.53 | 0 times | Wed 16 April 2025 | 30.34 (0%) | 30.47 | 30.25 - 30.53 | 0 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 31.84 and 34.42
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.296666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 3.3691 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 0.9597 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.5504 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.6318 times | Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 0.7967 times | Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.5947 times | Tue 26 November 2024 | 29.00 (-0.72%) | 29.36 | 28.58 - 29.69 | 0.6825 times | Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.4761 times | Mon 30 September 2024 | 30.94 (-0.16%) | 30.69 | 30.17 - 31.46 | 0.881 times | Fri 30 August 2024 | 30.99 (3.51%) | 29.56 | 27.65 - 31.09 | 1.058 times | Wed 31 July 2024 | 29.94 (5.05%) | 28.80 | 28.32 - 29.97 | 0.7966 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeutscheX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeutscheX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.76 and DeutscheX DEEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.13 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.89 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.92 | 32.88 |
| 12 day EMA | 32.75 | 32.69 | 32.63 |
| 20 day EMA | 32.45 | 32.39 | 32.33 |
| 35 day EMA | 31.89 | 31.82 | 31.75 |
| 50 day EMA | 31.28 | 31.21 | 31.14 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.91 | 32.86 |
| 12 day SMA | 32.78 | 32.68 | 32.61 |
| 20 day SMA | 32.51 | 32.45 | 32.38 |
| 35 day SMA | 31.86 | 31.78 | 31.7 |
| 50 day SMA | 31.13 | 31.08 | 31.03 |
| 100 day SMA | 30.41 | 30.36 | 30.31 |
| 150 day SMA | 29.89 | 29.86 | 29.84 |
| 200 day SMA | 30.05 | 30.03 | 30.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.