Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHigh

Strong Daily Stock price targets for IntlHigh IHY are 20.79 and 20.91

Daily Target 120.69
Daily Target 220.77
Daily Target 320.81
Daily Target 420.89
Daily Target 520.93

Daily price and volume Intl High

Date Closing Open Range Volume
Fri 11 April 2025 20.85 (0.87%) 20.80 20.73 - 20.85 0.1323 times
Thu 10 April 2025 20.67 (-0.19%) 20.71 20.61 - 20.72 0.1644 times
Wed 09 April 2025 20.71 (2.02%) 20.35 20.32 - 20.71 0.1243 times
Tue 08 April 2025 20.30 (0.35%) 20.57 20.24 - 20.61 0.3528 times
Mon 07 April 2025 20.23 (-1.41%) 20.25 20.23 - 20.62 2.5702 times
Fri 04 April 2025 20.52 (0%) 20.83 20.52 - 20.94 0.8661 times
Fri 04 April 2025 20.52 (-2.19%) 20.83 20.52 - 20.94 0.8661 times
Thu 03 April 2025 20.98 (0.14%) 21.09 20.97 - 21.09 0.0722 times
Wed 02 April 2025 20.95 (0.29%) 20.95 20.85 - 21.03 0.8099 times
Tue 01 April 2025 20.89 (-0.33%) 20.93 20.85 - 20.95 4.0417 times
Mon 31 March 2025 20.96 (-0.14%) 20.92 20.92 - 20.98 0.7458 times

 Daily chart IntlHigh

Weekly price and charts IntlHigh

Strong weekly Stock price targets for IntlHigh IHY are 20.54 and 21.16

Weekly Target 120.02
Weekly Target 220.44
Weekly Target 320.643333333333
Weekly Target 421.06
Weekly Target 521.26

Weekly price and volumes for Intl High

Date Closing Open Range Volume
Fri 11 April 2025 20.85 (1.61%) 20.25 20.23 - 20.85 1.0373 times
Fri 04 April 2025 20.52 (0%) 20.83 20.52 - 20.94 0.2687 times
Fri 04 April 2025 20.52 (-2.24%) 20.92 20.52 - 21.09 2.0274 times
Fri 28 March 2025 20.99 (-0.29%) 21.12 20.97 - 21.12 1.265 times
Fri 21 March 2025 21.05 (0.05%) 21.10 20.96 - 21.20 1.7451 times
Fri 14 March 2025 21.04 (-0.52%) 21.14 20.99 - 21.16 2.1331 times
Fri 07 March 2025 21.15 (1.24%) 20.97 20.88 - 21.22 0.6441 times
Fri 28 February 2025 20.89 (0%) 20.91 20.85 - 21.07 0.2662 times
Fri 21 February 2025 20.89 (0.1%) 20.90 20.83 - 21.09 0.5212 times
Wed 19 February 2025 20.87 (-0.48%) 21.03 20.83 - 21.03 0.092 times
Fri 14 February 2025 20.97 (1.3%) 20.71 20.57 - 21.00 0.8259 times

 weekly chart IntlHigh

Monthly price and charts IntlHigh

Strong monthly Stock price targets for IntlHigh IHY are 20.11 and 20.97

Monthly Target 119.86
Monthly Target 220.36
Monthly Target 320.723333333333
Monthly Target 421.22
Monthly Target 521.58

Monthly price and volumes Intl High

Date Closing Open Range Volume
Fri 11 April 2025 20.85 (-0.52%) 20.93 20.23 - 21.09 1.0989 times
Mon 31 March 2025 20.96 (0.34%) 20.97 20.88 - 21.22 2.1321 times
Fri 28 February 2025 20.89 (0.63%) 20.53 20.50 - 21.09 0.8011 times
Fri 31 January 2025 20.76 (1.37%) 20.47 20.30 - 20.86 1.4279 times
Tue 31 December 2024 20.48 (-1.49%) 20.92 20.44 - 20.92 0.5 times
Tue 26 November 2024 20.79 (-1.61%) 21.08 20.70 - 21.13 1.4774 times
Thu 31 October 2024 21.13 (-2.31%) 21.41 21.01 - 21.52 0.776 times
Mon 30 September 2024 21.63 (1.36%) 21.23 21.12 - 21.63 0.4938 times
Fri 30 August 2024 21.34 (2.25%) 20.72 20.71 - 21.43 0.7369 times
Wed 31 July 2024 20.87 (1.61%) 20.48 20.41 - 20.94 0.5558 times
Fri 28 June 2024 20.54 (-0.58%) 20.58 20.41 - 20.69 0.9077 times

 monthly chart IntlHigh

Indicator Analysis of IntlHigh

Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Intl High IHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntlHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.

IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl High IHY

DMA (daily moving average) of Intl High IHY

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.71
20 day DMA 20.86
35 day DMA 20.93
50 day DMA 20.89
100 day DMA 20.79
150 day DMA 20.94
200 day DMA 20.93

EMA (exponential moving average) of Intl High IHY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6820.5920.55
12 day EMA20.7220.720.7
20 day EMA20.7920.7820.79
35 day EMA20.8320.8320.84
50 day EMA20.8520.8520.86

SMA (simple moving average) of Intl High IHY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4920.46
12 day SMA20.7120.7320.76
20 day SMA20.8620.8720.89
35 day SMA20.9320.9320.94
50 day SMA20.8920.8920.89
100 day SMA20.7920.7920.79
150 day SMA20.9420.9420.95
200 day SMA20.9320.9320.93
Back to top | Use Dark Theme