IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.79 and 20.91
Daily Target 1 | 20.69 |
Daily Target 2 | 20.77 |
Daily Target 3 | 20.81 |
Daily Target 4 | 20.89 |
Daily Target 5 | 20.93 |
Daily price and volume Intl High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.85 (0.87%) | 20.80 | 20.73 - 20.85 | 0.1323 times | Thu 10 April 2025 | 20.67 (-0.19%) | 20.71 | 20.61 - 20.72 | 0.1644 times | Wed 09 April 2025 | 20.71 (2.02%) | 20.35 | 20.32 - 20.71 | 0.1243 times | Tue 08 April 2025 | 20.30 (0.35%) | 20.57 | 20.24 - 20.61 | 0.3528 times | Mon 07 April 2025 | 20.23 (-1.41%) | 20.25 | 20.23 - 20.62 | 2.5702 times | Fri 04 April 2025 | 20.52 (0%) | 20.83 | 20.52 - 20.94 | 0.8661 times | Fri 04 April 2025 | 20.52 (-2.19%) | 20.83 | 20.52 - 20.94 | 0.8661 times | Thu 03 April 2025 | 20.98 (0.14%) | 21.09 | 20.97 - 21.09 | 0.0722 times | Wed 02 April 2025 | 20.95 (0.29%) | 20.95 | 20.85 - 21.03 | 0.8099 times | Tue 01 April 2025 | 20.89 (-0.33%) | 20.93 | 20.85 - 20.95 | 4.0417 times | Mon 31 March 2025 | 20.96 (-0.14%) | 20.92 | 20.92 - 20.98 | 0.7458 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.54 and 21.16
Weekly Target 1 | 20.02 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 20.643333333333 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for Intl High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.85 (1.61%) | 20.25 | 20.23 - 20.85 | 1.0373 times | Fri 04 April 2025 | 20.52 (0%) | 20.83 | 20.52 - 20.94 | 0.2687 times | Fri 04 April 2025 | 20.52 (-2.24%) | 20.92 | 20.52 - 21.09 | 2.0274 times | Fri 28 March 2025 | 20.99 (-0.29%) | 21.12 | 20.97 - 21.12 | 1.265 times | Fri 21 March 2025 | 21.05 (0.05%) | 21.10 | 20.96 - 21.20 | 1.7451 times | Fri 14 March 2025 | 21.04 (-0.52%) | 21.14 | 20.99 - 21.16 | 2.1331 times | Fri 07 March 2025 | 21.15 (1.24%) | 20.97 | 20.88 - 21.22 | 0.6441 times | Fri 28 February 2025 | 20.89 (0%) | 20.91 | 20.85 - 21.07 | 0.2662 times | Fri 21 February 2025 | 20.89 (0.1%) | 20.90 | 20.83 - 21.09 | 0.5212 times | Wed 19 February 2025 | 20.87 (-0.48%) | 21.03 | 20.83 - 21.03 | 0.092 times | Fri 14 February 2025 | 20.97 (1.3%) | 20.71 | 20.57 - 21.00 | 0.8259 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.11 and 20.97
Monthly Target 1 | 19.86 |
Monthly Target 2 | 20.36 |
Monthly Target 3 | 20.723333333333 |
Monthly Target 4 | 21.22 |
Monthly Target 5 | 21.58 |
Monthly price and volumes Intl High
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.85 (-0.52%) | 20.93 | 20.23 - 21.09 | 1.0989 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 2.1321 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.8011 times | Fri 31 January 2025 | 20.76 (1.37%) | 20.47 | 20.30 - 20.86 | 1.4279 times | Tue 31 December 2024 | 20.48 (-1.49%) | 20.92 | 20.44 - 20.92 | 0.5 times | Tue 26 November 2024 | 20.79 (-1.61%) | 21.08 | 20.70 - 21.13 | 1.4774 times | Thu 31 October 2024 | 21.13 (-2.31%) | 21.41 | 21.01 - 21.52 | 0.776 times | Mon 30 September 2024 | 21.63 (1.36%) | 21.23 | 21.12 - 21.63 | 0.4938 times | Fri 30 August 2024 | 21.34 (2.25%) | 20.72 | 20.71 - 21.43 | 0.7369 times | Wed 31 July 2024 | 20.87 (1.61%) | 20.48 | 20.41 - 20.94 | 0.5558 times | Fri 28 June 2024 | 20.54 (-0.58%) | 20.58 | 20.41 - 20.69 | 0.9077 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.73
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and IntlHigh IHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
DMA period | DMA value |
5 day DMA | 20.55 |
12 day DMA | 20.71 |
20 day DMA | 20.86 |
35 day DMA | 20.93 |
50 day DMA | 20.89 |
100 day DMA | 20.79 |
150 day DMA | 20.94 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Intl High IHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.68 | 20.59 | 20.55 |
12 day EMA | 20.72 | 20.7 | 20.7 |
20 day EMA | 20.79 | 20.78 | 20.79 |
35 day EMA | 20.83 | 20.83 | 20.84 |
50 day EMA | 20.85 | 20.85 | 20.86 |
SMA (simple moving average) of Intl High IHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.55 | 20.49 | 20.46 |
12 day SMA | 20.71 | 20.73 | 20.76 |
20 day SMA | 20.86 | 20.87 | 20.89 |
35 day SMA | 20.93 | 20.93 | 20.94 |
50 day SMA | 20.89 | 20.89 | 20.89 |
100 day SMA | 20.79 | 20.79 | 20.79 |
150 day SMA | 20.94 | 20.94 | 20.95 |
200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.