IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.96 and 22.11
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.15 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.99 (-0.05%) | 21.97 | 21.93 - 22.08 | 1.2701 times | Thu 30 October 2025 | 22.00 (-0.18%) | 21.95 | 21.94 - 22.02 | 1.1886 times | Wed 29 October 2025 | 22.04 (-0.36%) | 22.13 | 22.04 - 22.15 | 0.3845 times | Tue 28 October 2025 | 22.12 (0.05%) | 22.05 | 22.05 - 22.16 | 0.5406 times | Mon 27 October 2025 | 22.11 (0%) | 22.06 | 22.05 - 22.17 | 0.4661 times | Mon 27 October 2025 | 22.11 (0.23%) | 22.06 | 22.05 - 22.17 | 0.4661 times | Fri 24 October 2025 | 22.06 (0.59%) | 21.97 | 21.97 - 22.12 | 1.0175 times | Thu 23 October 2025 | 21.93 (-0.09%) | 21.91 | 21.91 - 21.99 | 2.7712 times | Wed 22 October 2025 | 21.95 (-0.14%) | 22.00 | 21.93 - 22.07 | 0.9979 times | Tue 21 October 2025 | 21.98 (-0.09%) | 22.04 | 21.95 - 22.11 | 0.8973 times | Mon 20 October 2025 | 22.00 (0.18%) | 22.00 | 21.97 - 22.04 | 0.5787 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.84 and 22.08
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.99 (-0.54%) | 22.06 | 21.93 - 22.17 | 0.4365 times | Mon 27 October 2025 | 22.11 (0.23%) | 22.06 | 22.05 - 22.17 | 0.0529 times | Fri 24 October 2025 | 22.06 (0.46%) | 22.00 | 21.91 - 22.12 | 0.7101 times | Fri 17 October 2025 | 21.96 (0.78%) | 21.82 | 21.77 - 22.03 | 2.9336 times | Fri 10 October 2025 | 21.79 (-1.27%) | 22.07 | 21.78 - 22.09 | 0.6536 times | Fri 03 October 2025 | 22.07 (-0.27%) | 22.15 | 21.97 - 22.23 | 1.7992 times | Fri 26 September 2025 | 22.13 (-0.49%) | 22.29 | 22.08 - 22.33 | 0.6514 times | Fri 19 September 2025 | 22.24 (0.09%) | 22.20 | 22.19 - 22.43 | 0.7069 times | Fri 12 September 2025 | 22.22 (0.41%) | 22.15 | 22.07 - 22.22 | 0.296 times | Fri 05 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.18 | 1.7599 times | Fri 29 August 2025 | 22.13 (0%) | 22.07 | 22.07 - 22.22 | 0.3435 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.88 and 22.28
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2874 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.7169 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.6136 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.1097 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6816 times | Fri 30 May 2025 | 21.59 (1.22%) | 21.27 | 21.13 - 21.61 | 0.8943 times | Wed 30 April 2025 | 21.33 (1.77%) | 20.93 | 20.23 - 21.52 | 1.0844 times | Mon 31 March 2025 | 20.96 (0.34%) | 20.97 | 20.88 - 21.22 | 1.2814 times | Fri 28 February 2025 | 20.89 (0.63%) | 20.53 | 20.50 - 21.09 | 0.4769 times | Fri 31 January 2025 | 20.76 (1.37%) | 20.47 | 20.30 - 20.86 | 0.8539 times | Tue 31 December 2024 | 20.48 (-1.49%) | 20.92 | 20.44 - 20.92 | 0.3005 times |
Indicator Analysis of IntlHigh
Tomorrow's movement Prediction of Intl High IHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl High IHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intl High IHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.08
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHigh (IHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHigh in short term but the buy signal is initial and weak.
IntlHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntlHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and IntlHigh IHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHigh IHY stock. Volume based technical analysis of IntlHigh IHY stock is negative.
IntlHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.02 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.05 | 22.07 |
| 12 day EMA | 22.02 | 22.03 | 22.04 |
| 20 day EMA | 22.02 | 22.02 | 22.02 |
| 35 day EMA | 22.04 | 22.04 | 22.04 |
| 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.08 | 22.09 |
| 12 day SMA | 22.02 | 22.02 | 22.02 |
| 20 day SMA | 21.97 | 21.97 | 21.98 |
| 35 day SMA | 22.06 | 22.07 | 22.07 |
| 50 day SMA | 22.08 | 22.08 | 22.08 |
| 100 day SMA | 22.01 | 22.01 | 22.01 |
| 150 day SMA | 21.75 | 21.75 | 21.74 |
| 200 day SMA | 21.54 | 21.54 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.