SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 31.98 and 32.36
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.61 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.34 (0.09%) | 32.37 | 31.99 - 32.37 | 0.7095 times | Thu 29 May 2025 | 32.31 (0.44%) | 33.27 | 32.15 - 33.27 | 1.1919 times | Wed 28 May 2025 | 32.17 (-1.08%) | 32.12 | 32.12 - 32.27 | 1.5048 times | Tue 27 May 2025 | 32.52 (1.21%) | 32.51 | 32.40 - 32.58 | 0.821 times | Fri 23 May 2025 | 32.13 (0.16%) | 31.93 | 31.84 - 32.19 | 0.9046 times | Thu 22 May 2025 | 32.08 (-0.19%) | 32.10 | 31.79 - 32.14 | 0.8167 times | Wed 21 May 2025 | 32.14 (-0.59%) | 32.42 | 32.08 - 32.46 | 0.6281 times | Tue 20 May 2025 | 32.33 (0%) | 32.29 | 32.12 - 32.33 | 1.0311 times | Tue 20 May 2025 | 32.33 (0.28%) | 32.29 | 32.12 - 32.33 | 1.0311 times | Mon 19 May 2025 | 32.24 (0.75%) | 31.95 | 31.75 - 32.24 | 1.3612 times | Fri 16 May 2025 | 32.00 (0.34%) | 31.91 | 31.63 - 32.00 | 0.8682 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 31.53 and 32.81
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.533333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.34 (0.65%) | 32.51 | 31.99 - 33.27 | 0.9528 times | Fri 23 May 2025 | 32.13 (-0.62%) | 32.29 | 31.79 - 32.46 | 0.762 times | Tue 20 May 2025 | 32.33 (1.03%) | 31.95 | 31.75 - 32.33 | 0.5392 times | Fri 16 May 2025 | 32.00 (1.75%) | 31.58 | 31.22 - 32.00 | 1.2282 times | Fri 09 May 2025 | 31.45 (-0.6%) | 31.80 | 31.24 - 31.80 | 3.1188 times | Fri 02 May 2025 | 31.64 (2.3%) | 30.84 | 30.71 - 31.67 | 1.7326 times | Fri 25 April 2025 | 30.93 (2.93%) | 29.99 | 29.68 - 30.93 | 1.1166 times | Thu 17 April 2025 | 30.05 (1.38%) | 29.93 | 29.57 - 30.20 | 0.2298 times | Wed 16 April 2025 | 29.64 (0%) | 29.93 | 29.57 - 30.01 | 0.32 times | Wed 16 April 2025 | 29.64 (0%) | 29.93 | 29.57 - 30.01 | 0 times | Wed 16 April 2025 | 29.64 (0%) | 29.93 | 29.57 - 30.01 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 31.58 and 34.04
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 33.47 |
| Monthly Target 5 | 34.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.34 (3.95%) | 31.30 | 30.81 - 33.27 | 1.0089 times | Wed 30 April 2025 | 31.11 (3.91%) | 30.07 | 26.61 - 31.13 | 1.5034 times | Mon 31 March 2025 | 29.94 (-2.22%) | 31.10 | 29.70 - 31.55 | 1.1998 times | Fri 28 February 2025 | 30.62 (2.58%) | 29.40 | 29.37 - 31.20 | 0.8564 times | Fri 31 January 2025 | 29.85 (5.4%) | 28.41 | 28.07 - 30.25 | 1.5055 times | Tue 31 December 2024 | 28.32 (-2.65%) | 30.25 | 28.24 - 30.34 | 0.6667 times | Tue 26 November 2024 | 29.09 (-2.35%) | 30.07 | 28.59 - 30.31 | 0.9574 times | Thu 31 October 2024 | 29.79 (-6.2%) | 31.77 | 29.69 - 32.49 | 0.6416 times | Mon 30 September 2024 | 31.76 (-0.97%) | 31.85 | 30.45 - 32.98 | 0.7734 times | Fri 30 August 2024 | 32.07 (3.89%) | 30.53 | 28.79 - 32.24 | 0.8869 times | Wed 31 July 2024 | 30.87 (1.48%) | 30.52 | 29.79 - 31.59 | 0.6764 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.3
Tomorrow's movement Prediction of S P IDHQ is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.26 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.94 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.66 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.1 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.26 | 32.23 |
| 12 day EMA | 32.13 | 32.09 | 32.05 |
| 20 day EMA | 31.89 | 31.84 | 31.79 |
| 35 day EMA | 31.41 | 31.35 | 31.29 |
| 50 day EMA | 30.86 | 30.8 | 30.74 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.24 | 32.21 |
| 12 day SMA | 32.21 | 32.14 | 32.09 |
| 20 day SMA | 31.94 | 31.91 | 31.84 |
| 35 day SMA | 31.29 | 31.22 | 31.14 |
| 50 day SMA | 30.66 | 30.63 | 30.6 |
| 100 day SMA | 30.53 | 30.49 | 30.45 |
| 150 day SMA | 30.1 | 30.09 | 30.08 |
| 200 day SMA | 30.42 | 30.42 | 30.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.