Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 34.31 and 34.55

Daily Target 134.26
Daily Target 234.36
Daily Target 334.503333333333
Daily Target 434.6
Daily Target 534.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (-0.35%) 34.65 34.41 - 34.65 0.7859 times
Thu 30 October 2025 34.57 (-0.03%) 34.49 34.49 - 34.75 0.7543 times
Wed 29 October 2025 34.58 (-0.66%) 34.95 34.52 - 35.02 0.8439 times
Tue 28 October 2025 34.81 (-0.51%) 34.98 34.81 - 35.05 1.0425 times
Mon 27 October 2025 34.99 (0%) 34.99 34.90 - 35.08 0.6725 times
Mon 27 October 2025 34.99 (0.6%) 34.99 34.90 - 35.08 0.6725 times
Fri 24 October 2025 34.78 (0.43%) 34.83 34.72 - 34.90 0.7834 times
Thu 23 October 2025 34.63 (-0.06%) 34.54 34.54 - 34.75 0.9376 times
Wed 22 October 2025 34.65 (0%) 34.60 34.35 - 34.72 2.4128 times
Tue 21 October 2025 34.65 (-0.57%) 34.74 34.58 - 34.82 1.0945 times
Mon 20 October 2025 34.85 (0.93%) 34.71 34.71 - 34.96 0.6126 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 34.1 and 34.77

Weekly Target 133.98
Weekly Target 234.21
Weekly Target 334.646666666667
Weekly Target 434.88
Weekly Target 535.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (-1.54%) 34.99 34.41 - 35.08 0.4989 times
Mon 27 October 2025 34.99 (0.6%) 34.99 34.90 - 35.08 0.0818 times
Fri 24 October 2025 34.78 (0.72%) 34.71 34.35 - 34.96 0.7108 times
Fri 17 October 2025 34.53 (2.74%) 33.79 33.57 - 35.00 0.773 times
Fri 10 October 2025 33.61 (-2.81%) 34.73 33.51 - 34.91 0.8539 times
Fri 03 October 2025 34.58 (4.41%) 33.33 33.23 - 35.24 0.8266 times
Fri 26 September 2025 33.12 (-1.16%) 33.48 32.81 - 33.67 1.3303 times
Fri 19 September 2025 33.51 (0.39%) 33.54 33.21 - 33.82 3.2073 times
Fri 12 September 2025 33.38 (0.45%) 33.37 33.05 - 33.60 1.055 times
Fri 05 September 2025 33.23 (0.85%) 32.44 32.29 - 33.32 0.6624 times
Fri 29 August 2025 32.95 (0%) 32.93 32.78 - 33.00 0.1444 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 33.98 and 35.71

Monthly Target 132.67
Monthly Target 233.56
Monthly Target 334.4
Monthly Target 435.29
Monthly Target 536.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.6807 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.2616 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.7611 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.8688 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.1873 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.864 times
Wed 30 April 2025 31.11 (3.91%) 30.07 26.61 - 31.13 1.2979 times
Mon 31 March 2025 29.94 (-2.22%) 31.10 29.70 - 31.55 1.0632 times
Fri 28 February 2025 30.62 (2.58%) 29.40 29.37 - 31.20 0.737 times
Fri 31 January 2025 29.85 (5.4%) 28.41 28.07 - 30.25 1.2784 times
Tue 31 December 2024 28.32 (-2.65%) 30.25 28.24 - 30.34 0.5908 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IDHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.9

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IDHQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and SP IDHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 34.68
12 day DMA 34.71
20 day DMA 34.49
35 day DMA 34.15
50 day DMA 33.85
100 day DMA 33.25
150 day DMA 32.5
200 day DMA 32.01

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6134.6934.75
12 day EMA34.6134.6434.65
20 day EMA34.4734.4734.46
35 day EMA34.1934.1734.15
50 day EMA33.8633.8433.81

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6834.7934.83
12 day SMA34.7134.7134.69
20 day SMA34.4934.534.5
35 day SMA34.1534.1234.09
50 day SMA33.8533.8233.79
100 day SMA33.2533.2433.22
150 day SMA32.532.4832.45
200 day SMA32.0131.9831.95
Back to top | Use Dark Theme