SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 29.69 and 29.98
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 29.733333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.83 (-0.13%) | 29.54 | 29.54 - 29.83 | 0.4725 times | Fri 24 January 2025 | 29.87 (0.61%) | 29.84 | 29.81 - 29.93 | 0.3889 times | Thu 23 January 2025 | 29.69 (0.51%) | 29.47 | 29.47 - 29.69 | 1.0258 times | Wed 22 January 2025 | 29.54 (0.41%) | 29.62 | 29.52 - 29.64 | 0.911 times | Tue 21 January 2025 | 29.42 (1.91%) | 29.24 | 29.19 - 29.45 | 0.9306 times | Fri 17 January 2025 | 28.87 (0%) | 28.94 | 28.81 - 28.99 | 1.3769 times | Fri 17 January 2025 | 28.87 (0.49%) | 28.94 | 28.81 - 28.99 | 1.3769 times | Thu 16 January 2025 | 28.73 (0.6%) | 28.75 | 28.60 - 28.89 | 2.2853 times | Wed 15 January 2025 | 28.56 (1.03%) | 28.64 | 28.49 - 28.69 | 0.4751 times | Tue 14 January 2025 | 28.27 (0.07%) | 28.39 | 28.15 - 28.39 | 0.757 times | Mon 13 January 2025 | 28.25 (0%) | 28.07 | 28.07 - 28.27 | 1.1655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 29.69 and 29.98
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 29.733333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.83 (-0.13%) | 29.54 | 29.54 - 29.83 | 0.1348 times | Fri 24 January 2025 | 29.87 (3.46%) | 29.24 | 29.19 - 29.93 | 0.9294 times | Fri 17 January 2025 | 28.87 (0%) | 28.94 | 28.81 - 28.99 | 0.393 times | Fri 17 January 2025 | 28.87 (2.19%) | 28.07 | 28.07 - 28.99 | 1.7295 times | Mon 13 January 2025 | 28.25 (-0.74%) | 28.07 | 28.07 - 28.27 | 0.3326 times | Fri 10 January 2025 | 28.46 (-1.28%) | 28.72 | 28.40 - 28.84 | 1.6241 times | Wed 08 January 2025 | 28.83 (1.19%) | 28.73 | 28.64 - 29.05 | 0.7088 times | Fri 03 January 2025 | 28.49 (-0.35%) | 28.41 | 28.22 - 28.49 | 1.9725 times | Fri 27 December 2024 | 28.59 (0.25%) | 28.40 | 28.29 - 28.73 | 1.0012 times | Fri 20 December 2024 | 28.52 (-3.75%) | 29.54 | 28.25 - 29.68 | 1.1741 times | Fri 13 December 2024 | 29.63 (1.86%) | 30.25 | 29.50 - 30.34 | 0.6751 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 28.95 and 30.81
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 29.83 (5.33%) | 28.41 | 28.07 - 29.93 | 1.5868 times | Tue 31 December 2024 | 28.32 (-2.65%) | 30.25 | 28.24 - 30.34 | 0.7839 times | Tue 26 November 2024 | 29.09 (-2.35%) | 30.07 | 28.59 - 30.31 | 1.1257 times | Thu 31 October 2024 | 29.79 (-6.2%) | 31.77 | 29.69 - 32.49 | 0.7544 times | Mon 30 September 2024 | 31.76 (-0.97%) | 31.85 | 30.45 - 32.98 | 0.9094 times | Fri 30 August 2024 | 32.07 (3.89%) | 30.53 | 28.79 - 32.24 | 1.0429 times | Wed 31 July 2024 | 30.87 (1.48%) | 30.52 | 29.79 - 31.59 | 0.7954 times | Fri 28 June 2024 | 30.42 (-1.36%) | 30.98 | 30.22 - 31.48 | 1.2274 times | Fri 31 May 2024 | 30.84 (5.22%) | 29.42 | 29.14 - 31.24 | 1.014 times | Tue 30 April 2024 | 29.31 (-4.43%) | 30.56 | 29.00 - 30.78 | 0.7602 times | Thu 28 March 2024 | 30.67 (2.54%) | 30.04 | 29.96 - 31.02 | 0.5454 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDHQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and SP IDHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDHQ stock. Volume based technical analysis of SP IDHQ stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.97 |
| 50 day DMA | 29.03 |
| 100 day DMA | 30.06 |
| 150 day DMA | 30.29 |
| 200 day DMA | 30.31 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.51 | 29.33 |
| 12 day EMA | 29.24 | 29.13 | 29 |
| 20 day EMA | 29.09 | 29.01 | 28.92 |
| 35 day EMA | 29.08 | 29.04 | 28.99 |
| 50 day EMA | 29.16 | 29.13 | 29.1 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.48 | 29.28 |
| 12 day SMA | 29.01 | 28.9 | 28.81 |
| 20 day SMA | 28.85 | 28.78 | 28.71 |
| 35 day SMA | 28.97 | 28.95 | 28.93 |
| 50 day SMA | 29.03 | 29.02 | 29.03 |
| 100 day SMA | 30.06 | 30.08 | 30.1 |
| 150 day SMA | 30.29 | 30.3 | 30.3 |
| 200 day SMA | 30.31 | 30.31 | 30.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.