SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 24.52 and 25.23
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.36 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.83 (1.47%) | 24.44 | 24.21 - 24.92 | 0.9746 times | Thu 10 April 2025 | 24.47 (-2.74%) | 24.82 | 23.84 - 24.82 | 0.9417 times | Wed 09 April 2025 | 25.16 (6.84%) | 23.27 | 23.17 - 25.29 | 1.2669 times | Tue 08 April 2025 | 23.55 (-1.59%) | 24.57 | 23.24 - 24.66 | 1.2904 times | Mon 07 April 2025 | 23.93 (-0.71%) | 23.50 | 23.08 - 24.73 | 2.0775 times | Fri 04 April 2025 | 24.10 (0%) | 25.08 | 24.09 - 25.14 | 0.8278 times | Fri 04 April 2025 | 24.10 (-5.93%) | 25.08 | 24.09 - 25.14 | 0.8278 times | Thu 03 April 2025 | 25.62 (-4.19%) | 26.07 | 25.61 - 26.21 | 0.6859 times | Wed 02 April 2025 | 26.74 (0.64%) | 26.36 | 26.36 - 26.77 | 0.6476 times | Tue 01 April 2025 | 26.57 (-0.04%) | 26.52 | 26.30 - 26.65 | 0.4599 times | Mon 31 March 2025 | 26.58 (0.99%) | 26.16 | 26.16 - 26.71 | 0.8234 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 23.96 and 26.17
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.83 (3.03%) | 23.50 | 23.08 - 25.29 | 2.5649 times | Fri 04 April 2025 | 24.10 (0%) | 25.08 | 24.09 - 25.14 | 0.3241 times | Fri 04 April 2025 | 24.10 (-8.43%) | 26.16 | 24.09 - 26.77 | 1.3486 times | Fri 28 March 2025 | 26.32 (-0.83%) | 26.73 | 26.25 - 26.94 | 0.4147 times | Fri 21 March 2025 | 26.54 (0.76%) | 26.29 | 26.29 - 26.88 | 0.7588 times | Fri 14 March 2025 | 26.34 (-2.15%) | 26.64 | 25.83 - 26.94 | 1.6865 times | Fri 07 March 2025 | 26.92 (-2.25%) | 27.62 | 26.55 - 27.73 | 1.325 times | Fri 28 February 2025 | 27.54 (1.1%) | 27.29 | 27.11 - 27.56 | 0.8062 times | Fri 21 February 2025 | 27.24 (-1.3%) | 27.47 | 27.18 - 27.64 | 0.442 times | Wed 19 February 2025 | 27.60 (1.1%) | 27.32 | 27.29 - 27.64 | 0.3292 times | Fri 14 February 2025 | 27.30 (0.7%) | 27.20 | 27.01 - 27.50 | 0.7703 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 22.11 and 25.8
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 24.83 (-6.58%) | 26.52 | 23.08 - 26.77 | 1.6071 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.8502 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 1.2444 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.4458 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 1.1413 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 1.0444 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.6217 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.2877 times | Fri 30 August 2024 | 79.47 (2.98%) | 77.24 | 73.13 - 79.59 | 0.3795 times | Wed 31 July 2024 | 77.17 (4.17%) | 74.25 | 73.59 - 77.79 | 0.378 times | Fri 28 June 2024 | 74.08 (-1.07%) | 74.98 | 73.40 - 75.76 | 0.2769 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schwab Us SCHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schwab Us SCHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.66 |
| 150 day DMA | 36.54 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.55 | 24.59 |
| 12 day EMA | 25.05 | 25.09 | 25.2 |
| 20 day EMA | 25.46 | 25.53 | 25.64 |
| 35 day EMA | 25.98 | 26.05 | 26.14 |
| 50 day EMA | 26.4 | 26.46 | 26.54 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.24 | 24.17 |
| 12 day SMA | 25.16 | 25.32 | 25.52 |
| 20 day SMA | 25.76 | 25.81 | 25.89 |
| 35 day SMA | 26.24 | 26.31 | 26.4 |
| 50 day SMA | 26.55 | 26.6 | 26.65 |
| 100 day SMA | 26.66 | 26.69 | 26.72 |
| 150 day SMA | 36.54 | 36.9 | 37.27 |
| 200 day SMA | 46.43 | 46.68 | 46.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.