SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 27.91 and 28.04
| Daily Target 1 | 27.88 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.07 |
| Daily Target 5 | 28.14 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.01 (0%) | 28.04 | 27.94 - 28.07 | 0.8322 times | Fri 11 July 2025 | 28.01 (-0.67%) | 28.04 | 27.94 - 28.07 | 0.8322 times | Thu 10 July 2025 | 28.20 (0.68%) | 28.01 | 27.99 - 28.26 | 0.7961 times | Wed 09 July 2025 | 28.01 (0.25%) | 28.02 | 27.88 - 28.04 | 0.8465 times | Tue 08 July 2025 | 27.94 (-0.07%) | 27.93 | 27.91 - 28.04 | 2.2022 times | Mon 07 July 2025 | 27.96 (-0.71%) | 28.10 | 27.84 - 28.16 | 0.9274 times | Thu 03 July 2025 | 28.16 (0.5%) | 28.06 | 28.05 - 28.22 | 0.4571 times | Wed 02 July 2025 | 28.02 (0.25%) | 27.95 | 27.86 - 28.02 | 0.7157 times | Tue 01 July 2025 | 27.95 (1.01%) | 27.63 | 27.63 - 28.03 | 1.247 times | Mon 30 June 2025 | 27.67 (0.47%) | 27.61 | 27.53 - 27.70 | 1.1436 times | Fri 27 June 2025 | 27.54 (0.36%) | 27.48 | 27.42 - 27.66 | 1.6803 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 27.91 and 28.04
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 27.94 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.07 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.01 (0%) | 28.04 | 27.94 - 28.07 | 0.2153 times | Fri 11 July 2025 | 28.01 (-0.53%) | 28.10 | 27.84 - 28.26 | 1.4498 times | Thu 03 July 2025 | 28.16 (2.25%) | 27.61 | 27.53 - 28.22 | 0.9218 times | Fri 27 June 2025 | 27.54 (1.51%) | 27.15 | 27.01 - 27.66 | 1.7904 times | Fri 20 June 2025 | 27.13 (0.15%) | 27.16 | 27.00 - 27.25 | 0.678 times | Fri 13 June 2025 | 27.09 (-0.4%) | 27.30 | 27.03 - 27.33 | 0.698 times | Wed 11 June 2025 | 27.20 (0.33%) | 27.17 | 27.03 - 27.30 | 0.6828 times | Fri 06 June 2025 | 27.11 (1.16%) | 26.76 | 26.53 - 27.17 | 1.3455 times | Fri 30 May 2025 | 26.80 (1.28%) | 26.68 | 26.55 - 26.91 | 1.2438 times | Fri 23 May 2025 | 26.46 (-2.25%) | 27.06 | 26.21 - 27.17 | 0.9746 times | Tue 20 May 2025 | 27.07 (-0.22%) | 26.92 | 26.92 - 27.17 | 0.3408 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 27.82 and 28.45
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 27.966666666667 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 28.01 (1.23%) | 27.63 | 27.63 - 28.26 | 0.4917 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 1.1783 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 1.0831 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.7915 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.3737 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.9239 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 1.0735 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 0.8474 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 0.7754 times | Thu 31 October 2024 | 26.51 (-67.02%) | 80.20 | 26.51 - 80.46 | 0.4616 times | Mon 30 September 2024 | 80.37 (1.13%) | 79.11 | 76.41 - 80.54 | 0.2136 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.64 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.1 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.55 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.03 | 28.04 |
| 12 day EMA | 27.88 | 27.86 | 27.83 |
| 20 day EMA | 27.69 | 27.66 | 27.62 |
| 35 day EMA | 27.38 | 27.34 | 27.3 |
| 50 day EMA | 27.08 | 27.04 | 27 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.02 | 28.05 |
| 12 day SMA | 27.91 | 27.85 | 27.81 |
| 20 day SMA | 27.64 | 27.6 | 27.55 |
| 35 day SMA | 27.32 | 27.28 | 27.25 |
| 50 day SMA | 27.1 | 27.05 | 27.01 |
| 100 day SMA | 26.46 | 26.45 | 26.44 |
| 150 day SMA | 26.55 | 26.54 | 26.54 |
| 200 day SMA | 29.61 | 29.87 | 30.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.