Login or Join
HomepageSchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 31.54 and 31.82
| Daily Target 1 | 31.45 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.733333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.01 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.80 (0.38%) | 31.84 | 31.56 - 31.84 | 0.7635 times | Wed 15 April 2026 | 31.68 (-0.41%) | 31.80 | 31.58 - 31.81 | 0.7264 times | Tue 14 April 2026 | 31.81 (0.28%) | 31.75 | 31.57 - 31.85 | 0.6249 times | Mon 13 April 2026 | 31.72 (0.76%) | 31.37 | 31.37 - 31.72 | 0.5107 times | Fri 10 April 2026 | 31.48 (-0.66%) | 31.83 | 31.36 - 31.85 | 3.49 times | Thu 09 April 2026 | 31.69 (0.54%) | 31.44 | 31.43 - 31.76 | 0.7089 times | Wed 08 April 2026 | 31.52 (2.5%) | 31.28 | 31.25 - 31.53 | 0.8559 times | Tue 07 April 2026 | 30.75 (-0.26%) | 30.72 | 30.58 - 30.80 | 0.6571 times | Mon 06 April 2026 | 30.83 (0.46%) | 30.69 | 30.63 - 30.83 | 0.937 times | Thu 02 April 2026 | 30.69 (0.23%) | 30.18 | 30.18 - 30.80 | 0.7255 times | Wed 01 April 2026 | 30.62 (0.39%) | 30.60 | 30.56 - 30.75 | 1.1772 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 31.59 and 32.07
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.673333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.80 (1.02%) | 31.37 | 31.37 - 31.85 | 0.6855 times | Fri 10 April 2026 | 31.48 (2.57%) | 30.69 | 30.58 - 31.85 | 1.736 times | Thu 02 April 2026 | 30.69 (2.16%) | 30.30 | 29.79 - 30.80 | 1.083 times | Fri 27 March 2026 | 30.04 (-0.6%) | 30.63 | 29.97 - 30.83 | 0.9957 times | Fri 20 March 2026 | 30.22 (-1.53%) | 30.95 | 30.09 - 31.21 | 1.1246 times | Fri 13 March 2026 | 30.69 (-1.29%) | 30.58 | 30.51 - 31.46 | 1.0782 times | Fri 06 March 2026 | 31.09 (-3.54%) | 32.00 | 30.85 - 32.26 | 1.166 times | Fri 27 February 2026 | 32.23 (0.03%) | 32.11 | 31.82 - 32.37 | 0.8825 times | Fri 20 February 2026 | 32.22 (0.37%) | 32.10 | 31.85 - 32.29 | 1.0416 times | Fri 13 February 2026 | 32.10 (0%) | 31.86 | 31.76 - 32.26 | 0.2069 times | Fri 13 February 2026 | 32.10 (0%) | 31.99 | 31.76 - 32.45 | 0.9105 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 30.99 and 32.66
| Monthly Target 1 | 29.61 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 32.95 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.80 (4.26%) | 30.60 | 30.18 - 31.85 | 0.9471 times | Tue 31 March 2026 | 30.50 (-5.37%) | 32.00 | 29.79 - 32.26 | 1.6067 times | Fri 27 February 2026 | 32.23 (3.63%) | 30.97 | 30.92 - 32.45 | 1.286 times | Fri 30 January 2026 | 31.10 (5.07%) | 29.72 | 29.56 - 31.33 | 0.9054 times | Wed 31 December 2025 | 29.60 (0.1%) | 29.41 | 29.25 - 30.00 | 1.0471 times | Fri 28 November 2025 | 29.57 (2.28%) | 28.59 | 28.29 - 29.61 | 0.855 times | Fri 31 October 2025 | 28.91 (-0.69%) | 29.05 | 28.45 - 29.47 | 0.9702 times | Tue 30 September 2025 | 29.11 (1.25%) | 28.57 | 28.39 - 29.30 | 1.0342 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 0.7989 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 0.5494 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.4451 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.26 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.39 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.6 | 31.56 |
| 12 day EMA | 31.36 | 31.28 | 31.21 |
| 20 day EMA | 31.22 | 31.16 | 31.1 |
| 35 day EMA | 31.26 | 31.23 | 31.2 |
| 50 day EMA | 31.42 | 31.4 | 31.39 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 31.68 | 31.64 |
| 12 day SMA | 31.26 | 31.1 | 30.96 |
| 20 day SMA | 30.9 | 30.86 | 30.82 |
| 35 day SMA | 31.13 | 31.14 | 31.15 |
| 50 day SMA | 31.39 | 31.39 | 31.38 |
| 100 day SMA | 30.73 | 30.7 | 30.67 |
| 150 day SMA | 30.15 | 30.13 | 30.11 |
| 200 day SMA | 29.68 | 29.66 | 29.63 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.