SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHV are 28.89 and 29.26
| Daily Target 1 | 28.61 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 28.983333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.35 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.96 (0.35%) | 28.90 | 28.81 - 29.18 | 1.004 times | Tue 16 September 2025 | 28.86 (-0.07%) | 28.94 | 28.79 - 28.99 | 0.7666 times | Mon 15 September 2025 | 28.88 (-0.21%) | 29.01 | 28.85 - 29.03 | 0.8133 times | Fri 12 September 2025 | 28.94 (-0.72%) | 29.08 | 28.92 - 29.13 | 0.6417 times | Thu 11 September 2025 | 29.15 (1.22%) | 28.83 | 28.83 - 29.16 | 0.9684 times | Wed 10 September 2025 | 28.80 (0.52%) | 28.77 | 28.71 - 28.89 | 1.2529 times | Tue 09 September 2025 | 28.65 (-0.03%) | 28.61 | 28.57 - 28.68 | 1.1012 times | Mon 08 September 2025 | 28.66 (0%) | 28.65 | 28.48 - 28.66 | 1.4418 times | Fri 05 September 2025 | 28.66 (-0.28%) | 28.78 | 28.54 - 28.88 | 1.3115 times | Thu 04 September 2025 | 28.74 (0.77%) | 28.58 | 28.51 - 28.76 | 0.6987 times | Wed 03 September 2025 | 28.52 (-0.45%) | 28.58 | 28.39 - 28.63 | 1.2183 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHV are 28.68 and 29.07
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.96 (0.07%) | 29.01 | 28.79 - 29.18 | 0.673 times | Fri 12 September 2025 | 28.94 (0.98%) | 28.65 | 28.48 - 29.16 | 1.4081 times | Fri 05 September 2025 | 28.66 (-0.31%) | 28.57 | 28.39 - 28.88 | 1.7997 times | Fri 29 August 2025 | 28.75 (0%) | 28.76 | 28.67 - 28.83 | 0.2396 times | Fri 29 August 2025 | 28.75 (-0.14%) | 28.73 | 28.54 - 28.83 | 0.9307 times | Fri 22 August 2025 | 28.79 (1.84%) | 28.23 | 28.22 - 28.88 | 1.1973 times | Fri 15 August 2025 | 28.27 (1%) | 28.04 | 27.89 - 28.47 | 1.3009 times | Fri 08 August 2025 | 27.99 (1.38%) | 27.88 | 27.74 - 28.06 | 0.6924 times | Fri 01 August 2025 | 27.61 (-2.75%) | 28.37 | 27.39 - 28.38 | 0.8489 times | Fri 25 July 2025 | 28.39 (1.43%) | 28.05 | 27.95 - 28.40 | 0.9093 times | Fri 18 July 2025 | 27.99 (-0.07%) | 27.97 | 27.54 - 28.12 | 0.5444 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHV are 28.68 and 29.47
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 28.843333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 28.96 (0.73%) | 28.57 | 28.39 - 29.18 | 1.3136 times | Fri 29 August 2025 | 28.75 (3.31%) | 27.69 | 27.39 - 28.88 | 1.5377 times | Thu 31 July 2025 | 27.83 (0.58%) | 27.63 | 27.54 - 28.40 | 1.0575 times | Mon 30 June 2025 | 27.67 (3.25%) | 26.76 | 26.53 - 27.70 | 0.8568 times | Fri 30 May 2025 | 26.80 (3.92%) | 25.81 | 25.67 - 27.17 | 0.8018 times | Wed 30 April 2025 | 25.79 (-2.97%) | 26.52 | 23.08 - 26.77 | 1.2907 times | Mon 31 March 2025 | 26.58 (-3.49%) | 27.62 | 25.83 - 27.73 | 1.0474 times | Fri 28 February 2025 | 27.54 (1.59%) | 26.75 | 26.66 - 27.64 | 0.6733 times | Fri 31 January 2025 | 27.11 (3.99%) | 26.16 | 25.67 - 27.40 | 0.7752 times | Tue 31 December 2024 | 26.07 (-6.93%) | 27.61 | 25.70 - 27.65 | 0.6461 times | Tue 26 November 2024 | 28.01 (5.66%) | 26.64 | 26.38 - 28.11 | 0.5912 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchwabUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and SchwabUs SCHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHV
DMA (daily moving average) of Schwab Us SCHV
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Schwab Us SCHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.88 | 28.89 |
| 12 day EMA | 28.82 | 28.8 | 28.79 |
| 20 day EMA | 28.72 | 28.69 | 28.67 |
| 35 day EMA | 28.57 | 28.55 | 28.53 |
| 50 day EMA | 28.38 | 28.36 | 28.34 |
SMA (simple moving average) of Schwab Us SCHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.93 | 28.88 |
| 12 day SMA | 28.79 | 28.77 | 28.76 |
| 20 day SMA | 28.75 | 28.72 | 28.7 |
| 35 day SMA | 28.47 | 28.45 | 28.43 |
| 50 day SMA | 28.36 | 28.34 | 28.32 |
| 100 day SMA | 27.61 | 27.57 | 27.52 |
| 150 day SMA | 27.1 | 27.09 | 27.08 |
| 200 day SMA | 27.02 | 27.01 | 27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.