Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHV are 26.17 and 26.55

Daily Target 125.86
Daily Target 226.1
Daily Target 326.24
Daily Target 426.48
Daily Target 526.62

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (1.7%) 26.06 26.00 - 26.38 0.6589 times
Thu 13 March 2025 25.90 (-0.61%) 26.07 25.83 - 26.21 0.7488 times
Wed 12 March 2025 26.06 (-0.53%) 26.29 25.92 - 26.30 2.4931 times
Tue 11 March 2025 26.20 (-1.32%) 26.50 26.08 - 26.53 0.9252 times
Mon 10 March 2025 26.55 (-1.37%) 26.64 26.36 - 26.94 0.7741 times
Fri 07 March 2025 26.92 (0.86%) 26.62 26.57 - 26.97 0.7003 times
Thu 06 March 2025 26.69 (-0.96%) 26.73 26.55 - 26.86 0.8473 times
Wed 05 March 2025 26.95 (0.79%) 26.70 26.62 - 27.04 0.9179 times
Tue 04 March 2025 26.74 (-2.09%) 27.16 26.70 - 27.18 1.2288 times
Mon 03 March 2025 27.31 (-0.84%) 27.62 27.15 - 27.73 0.7056 times
Fri 28 February 2025 27.54 (1.4%) 27.24 27.11 - 27.56 0.5472 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHV are 25.53 and 26.64

Weekly Target 125.26
Weekly Target 225.8
Weekly Target 326.37
Weekly Target 426.91
Weekly Target 527.48

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (-2.15%) 26.64 25.83 - 26.94 2.2405 times
Fri 07 March 2025 26.92 (-2.25%) 27.62 26.55 - 27.73 1.7603 times
Fri 28 February 2025 27.54 (1.1%) 27.29 27.11 - 27.56 1.0711 times
Fri 21 February 2025 27.24 (-1.3%) 27.47 27.18 - 27.64 0.5872 times
Wed 19 February 2025 27.60 (1.1%) 27.32 27.29 - 27.64 0.4374 times
Fri 14 February 2025 27.30 (0.7%) 27.20 27.01 - 27.50 1.0234 times
Fri 07 February 2025 27.11 (0%) 26.75 26.66 - 27.38 0.9086 times
Fri 31 January 2025 27.11 (-0.37%) 27.05 27.05 - 27.40 0.9213 times
Fri 24 January 2025 27.21 (1.23%) 26.98 26.98 - 27.27 0.8873 times
Fri 17 January 2025 26.88 (0%) 26.82 26.78 - 26.93 0.1628 times
Fri 17 January 2025 26.88 (3.58%) 25.67 25.67 - 26.93 0.9593 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHV are 25.14 and 27.04

Monthly Target 124.73
Monthly Target 225.54
Monthly Target 326.633333333333
Monthly Target 427.44
Monthly Target 528.53

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 26.34 (-4.36%) 27.62 25.83 - 27.73 1.5345 times
Fri 28 February 2025 27.54 (1.59%) 26.75 26.66 - 27.64 1.5447 times
Fri 31 January 2025 27.11 (3.99%) 26.16 25.67 - 27.40 1.7947 times
Tue 31 December 2024 26.07 (-6.93%) 27.61 25.70 - 27.65 1.4167 times
Tue 26 November 2024 28.01 (5.66%) 26.64 26.38 - 28.11 1.2964 times
Thu 31 October 2024 26.51 (-67.02%) 80.20 26.51 - 80.46 0.7717 times
Mon 30 September 2024 80.37 (1.13%) 79.11 76.41 - 80.54 0.3571 times
Fri 30 August 2024 79.47 (2.98%) 77.24 73.13 - 79.59 0.4711 times
Wed 31 July 2024 77.17 (4.17%) 74.25 73.59 - 77.79 0.4693 times
Fri 28 June 2024 74.08 (-1.07%) 74.98 73.40 - 75.76 0.3438 times
Fri 31 May 2024 74.88 (3.11%) 72.38 72.24 - 75.93 0.4099 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Schwab Us SCHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and SchwabUs SCHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHV stock. Volume based technical analysis of SchwabUs SCHV stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHV

DMA (daily moving average) of Schwab Us SCHV

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.7
20 day DMA 26.98
35 day DMA 27.07
50 day DMA 26.91
100 day DMA 26.9
150 day DMA 43.09
200 day DMA 51.07

EMA (exponential moving average) of Schwab Us SCHV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2526.43
12 day EMA26.5926.6326.76
20 day EMA26.7626.826.89
35 day EMA26.826.8326.88
50 day EMA26.7626.7826.82

SMA (simple moving average) of Schwab Us SCHV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.3326.48
12 day SMA26.726.7726.89
20 day SMA26.9827.0327.11
35 day SMA27.0727.127.14
50 day SMA26.9126.926.91
100 day SMA26.926.9126.92
150 day SMA43.0943.4143.73
200 day SMA51.0751.351.54
Back to top | Use Dark Theme