JpmGlobal JPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Global JPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmGlobal
Strong Daily Stock price targets for JpmGlobal JPIB are 47.5 and 47.7
| Daily Target 1 | 47.34 |
| Daily Target 2 | 47.46 |
| Daily Target 3 | 47.536666666667 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.74 |
Daily price and volume Jpm Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.59 (0.36%) | 47.42 | 47.41 - 47.61 | 0.8811 times |
| Mon 14 April 2025 | 47.42 (0.51%) | 47.24 | 47.22 - 47.44 | 0.943 times |
| Fri 11 April 2025 | 47.18 (-0.25%) | 47.13 | 46.89 - 47.26 | 0.6702 times |
| Thu 10 April 2025 | 47.30 (0.02%) | 47.24 | 47.16 - 47.48 | 0.7706 times |
| Wed 09 April 2025 | 47.29 (0.08%) | 46.84 | 46.54 - 47.60 | 1.2551 times |
| Tue 08 April 2025 | 47.25 (0%) | 47.39 | 47.13 - 47.45 | 0.6502 times |
| Mon 07 April 2025 | 47.25 (-1.05%) | 47.32 | 47.07 - 47.66 | 1.0493 times |
| Fri 04 April 2025 | 47.75 (0%) | 47.72 | 47.51 - 47.79 | 1.0133 times |
| Fri 04 April 2025 | 47.75 (-0.1%) | 47.72 | 47.51 - 47.79 | 1.0133 times |
| Thu 03 April 2025 | 47.80 (0.25%) | 47.78 | 47.70 - 47.93 | 1.7538 times |
| Wed 02 April 2025 | 47.68 (-0.13%) | 47.77 | 47.61 - 47.80 | 0.6125 times |
Weekly price and charts JpmGlobal
Strong weekly Stock price targets for JpmGlobal JPIB are 47.41 and 47.8
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Jpm Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.59 (0.87%) | 47.24 | 47.22 - 47.61 | 0.6122 times |
| Fri 11 April 2025 | 47.18 (-1.19%) | 47.32 | 46.54 - 47.66 | 1.4751 times |
| Fri 04 April 2025 | 47.75 (0%) | 47.72 | 47.51 - 47.79 | 0.3401 times |
| Fri 04 April 2025 | 47.75 (-0.33%) | 47.86 | 47.51 - 47.93 | 1.6734 times |
| Fri 28 March 2025 | 47.91 (0.15%) | 47.85 | 47.71 - 47.91 | 0.6431 times |
| Fri 21 March 2025 | 47.84 (0.23%) | 47.82 | 47.71 - 48.00 | 1.0441 times |
| Fri 14 March 2025 | 47.73 (-0.15%) | 47.87 | 47.47 - 47.96 | 0.9994 times |
| Fri 07 March 2025 | 47.80 (-0.95%) | 48.06 | 47.61 - 48.09 | 1.4405 times |
| Fri 28 February 2025 | 48.26 (0.67%) | 47.93 | 47.90 - 48.39 | 1.1179 times |
| Fri 21 February 2025 | 47.94 (0.06%) | 47.79 | 47.79 - 48.01 | 0.6543 times |
| Wed 19 February 2025 | 47.91 (-0.02%) | 47.89 | 47.79 - 47.99 | 0.6456 times |
Monthly price and charts JpmGlobal
Strong monthly Stock price targets for JpmGlobal JPIB are 46.37 and 47.76
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 47.353333333333 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Jpm Global
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.59 (-0.63%) | 47.76 | 46.54 - 47.93 | 1.1076 times |
| Mon 31 March 2025 | 47.89 (-0.77%) | 48.06 | 47.47 - 48.09 | 1.2943 times |
| Fri 28 February 2025 | 48.26 (1.03%) | 47.64 | 47.54 - 48.39 | 1.8068 times |
| Fri 31 January 2025 | 47.77 (1.08%) | 47.41 | 46.85 - 47.87 | 1.2631 times |
| Tue 31 December 2024 | 47.26 (-1.23%) | 48.07 | 47.20 - 48.17 | 0.6902 times |
| Tue 26 November 2024 | 47.85 (0.29%) | 47.61 | 47.41 - 48.00 | 0.7165 times |
| Thu 31 October 2024 | 47.71 (-1.95%) | 48.50 | 47.69 - 48.63 | 0.8497 times |
| Mon 30 September 2024 | 48.66 (0.85%) | 48.08 | 47.97 - 48.84 | 0.5998 times |
| Fri 30 August 2024 | 48.25 (0.69%) | 47.73 | 47.51 - 48.40 | 0.7762 times |
| Wed 31 July 2024 | 47.92 (1.68%) | 46.95 | 46.90 - 47.92 | 0.8959 times |
| Fri 28 June 2024 | 47.13 (-0.25%) | 47.15 | 46.89 - 47.37 | 1.0023 times |
Indicator Analysis of JpmGlobal
Tomorrow's movement Prediction of Jpm Global JPIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpm Global JPIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpm Global JPIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.42
Tomorrow's movement Prediction of Jpm Global JPIB is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmGlobal (JPIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpmGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and JpmGlobal JPIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpmGlobal JPIB stock. Volume based technical analysis of JpmGlobal JPIB stock is negative.
JpmGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpm Global JPIB
DMA (daily moving average) of Jpm Global JPIB
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.64 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.67 |
| 150 day DMA | 47.83 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Jpm Global JPIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.35 | 47.31 |
| 12 day EMA | 47.49 | 47.47 | 47.48 |
| 20 day EMA | 47.57 | 47.57 | 47.59 |
| 35 day EMA | 47.67 | 47.67 | 47.69 |
| 50 day EMA | 47.73 | 47.74 | 47.75 |
SMA (simple moving average) of Jpm Global JPIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.29 | 47.25 |
| 12 day SMA | 47.5 | 47.53 | 47.57 |
| 20 day SMA | 47.64 | 47.65 | 47.67 |
| 35 day SMA | 47.75 | 47.77 | 47.78 |
| 50 day SMA | 47.78 | 47.78 | 47.79 |
| 100 day SMA | 47.67 | 47.67 | 47.68 |
| 150 day SMA | 47.83 | 47.83 | 47.84 |
| 200 day SMA | 47.81 | 47.81 | 47.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.