Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 27.44 and 28.95

Daily Target 127.15
Daily Target 227.73
Daily Target 328.663333333333
Daily Target 429.24
Daily Target 530.17

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Tue 01 July 2025 28.30 (4.81%) 29.60 28.09 - 29.60 0.8136 times
Mon 30 June 2025 27.00 (2.94%) 27.00 26.40 - 27.05 7.5254 times
Fri 20 June 2025 26.23 (-3.35%) 26.23 26.23 - 26.23 0.0678 times
Fri 06 June 2025 27.14 (-1.2%) 27.14 27.14 - 27.14 0.0678 times
Tue 03 June 2025 27.47 (0.26%) 27.47 27.47 - 27.47 0.4407 times
Mon 02 June 2025 27.40 (0%) 27.40 27.40 - 27.40 0.3729 times
Thu 29 May 2025 27.40 (1.48%) 27.40 27.40 - 27.40 0.0339 times
Wed 14 May 2025 27.00 (1.12%) 27.61 26.90 - 29.00 0.3729 times
Wed 07 May 2025 26.70 (-3.12%) 26.70 26.70 - 26.70 0.0678 times
Mon 05 May 2025 27.56 (-1.57%) 26.40 26.40 - 27.56 0.2373 times
Thu 24 April 2025 28.00 (6.75%) 28.00 28.00 - 28.00 0.0095 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 27.35 and 30.55

Weekly Target 124.9
Weekly Target 226.6
Weekly Target 328.1
Weekly Target 429.8
Weekly Target 531.3

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Tue 01 July 2025 28.30 (7.89%) 27.00 26.40 - 29.60 5.8495 times
Fri 20 June 2025 26.23 (-3.35%) 26.23 26.23 - 26.23 0.0476 times
Fri 06 June 2025 27.14 (-0.95%) 27.40 27.14 - 27.47 0.6182 times
Thu 29 May 2025 27.40 (2.62%) 27.61 26.90 - 29.00 0.2853 times
Wed 07 May 2025 26.70 (-4.64%) 26.40 26.40 - 27.56 0.214 times
Thu 24 April 2025 28.00 (3.7%) 26.23 26.23 - 28.00 0.3158 times
Thu 17 April 2025 27.00 (4.85%) 25.00 25.00 - 27.00 0.0778 times
Fri 11 April 2025 25.75 (-0.96%) 23.60 23.60 - 27.32 1.07 times
Wed 02 April 2025 26.00 (-0.95%) 26.24 24.98 - 26.33 0.3805 times
Fri 28 March 2025 26.25 (-1.46%) 26.03 26.03 - 27.25 1.1414 times
Thu 20 March 2025 26.64 (1.29%) 26.77 25.68 - 26.88 0.8085 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 27.44 and 28.95

Monthly Target 127.15
Monthly Target 227.73
Monthly Target 328.663333333333
Monthly Target 429.24
Monthly Target 530.17

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Tue 01 July 2025 28.30 (4.81%) 29.60 28.09 - 29.60 0.1309 times
Mon 30 June 2025 27.00 (-1.46%) 27.40 26.23 - 27.47 1.3636 times
Thu 29 May 2025 27.40 (-2.14%) 26.40 26.40 - 29.00 0.1145 times
Thu 24 April 2025 28.00 (6.83%) 25.80 23.60 - 28.00 0.3903 times
Mon 31 March 2025 26.21 (2.82%) 26.73 24.00 - 27.40 3.3763 times
Fri 28 February 2025 25.49 (0.43%) 24.37 22.15 - 26.63 0.9545 times
Thu 30 January 2025 25.38 (-6.52%) 25.50 25.00 - 28.34 1.8211 times
Fri 27 December 2024 27.15 (5.36%) 27.56 25.00 - 31.00 0.556 times
Fri 22 November 2024 25.77 (-0.88%) 26.20 25.00 - 27.85 0.7963 times
Wed 30 October 2024 26.00 (-6.04%) 28.84 25.03 - 30.00 0.4964 times
Mon 30 September 2024 27.67 (1.54%) 27.15 27.15 - 28.66 0.3382 times

 monthly chart GrupoSimec

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grupo Simec SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23

Munafa value: 70 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSimec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.23
12 day DMA 27.2
20 day DMA 26.78
35 day DMA 26.49
50 day DMA 26.3
100 day DMA 26.46
150 day DMA 27.32
200 day DMA 28.35

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.9326.9
12 day EMA27.1226.926.88
20 day EMA26.9126.7626.73
35 day EMA26.5826.4826.45
50 day EMA26.2726.1926.16

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.0527.13
12 day SMA27.227.0926.93
20 day SMA26.7826.6826.64
35 day SMA26.4926.4126.33
50 day SMA26.326.2626.16
100 day SMA26.4626.4526.45
150 day SMA27.3227.3527.39
200 day SMA28.3528.3628.38
Back to top | Use Dark Theme