Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 24.88 and 26.63

Daily Target 123.42
Daily Target 224.58
Daily Target 325.166666666667
Daily Target 426.33
Daily Target 526.92

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 11 April 2025 25.75 (-0.39%) 24.00 24.00 - 25.75 0.6422 times
Thu 10 April 2025 25.85 (-5.38%) 27.31 25.50 - 27.31 1.5596 times
Wed 09 April 2025 27.32 (5.24%) 25.78 25.75 - 27.32 0.9174 times
Mon 07 April 2025 25.96 (-0.15%) 23.60 23.60 - 25.96 1.0092 times
Wed 02 April 2025 26.00 (-1.25%) 26.22 24.98 - 26.22 0.367 times
Tue 01 April 2025 26.33 (0.46%) 25.80 25.80 - 26.33 0.5505 times
Mon 31 March 2025 26.21 (-0.15%) 26.24 26.21 - 26.24 0.5505 times
Fri 28 March 2025 26.25 (-1.24%) 26.26 26.21 - 26.26 0.7339 times
Wed 26 March 2025 26.58 (-0.64%) 26.62 26.31 - 26.66 1.0092 times
Mon 24 March 2025 26.75 (0.41%) 26.03 26.03 - 27.25 2.6606 times
Thu 20 March 2025 26.64 (-0.67%) 26.52 26.52 - 26.64 1.1009 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 24.68 and 28.4

Weekly Target 121.84
Weekly Target 223.79
Weekly Target 325.556666666667
Weekly Target 427.51
Weekly Target 529.28

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 11 April 2025 25.75 (-0.96%) 23.60 23.60 - 27.32 0.5667 times
Wed 02 April 2025 26.00 (-0.95%) 26.24 24.98 - 26.33 0.2015 times
Fri 28 March 2025 26.25 (-1.46%) 26.03 26.03 - 27.25 0.6045 times
Thu 20 March 2025 26.64 (1.29%) 26.77 25.68 - 26.88 0.4282 times
Fri 14 March 2025 26.30 (-1.02%) 26.32 24.00 - 27.40 1.8766 times
Fri 07 March 2025 26.57 (4.24%) 26.73 24.87 - 27.00 4.8111 times
Fri 28 February 2025 25.49 (-1.35%) 26.29 24.25 - 26.40 0.6297 times
Fri 21 February 2025 25.84 (-1%) 26.35 24.94 - 26.36 0.403 times
Wed 19 February 2025 26.10 (1.44%) 26.14 24.94 - 26.36 0.2393 times
Fri 14 February 2025 25.73 (-2.17%) 26.01 23.77 - 26.63 0.2393 times
Fri 07 February 2025 26.30 (3.62%) 24.37 22.15 - 26.39 0.6927 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 22.82 and 26.54

Monthly Target 121.84
Monthly Target 223.79
Monthly Target 325.556666666667
Monthly Target 427.51
Monthly Target 529.28

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 11 April 2025 25.75 (-1.76%) 25.80 23.60 - 27.32 0.2833 times
Mon 31 March 2025 26.21 (2.82%) 26.73 24.00 - 27.40 3.1888 times
Fri 28 February 2025 25.49 (0.43%) 24.37 22.15 - 26.63 0.9015 times
Thu 30 January 2025 25.38 (-6.52%) 25.50 25.00 - 28.34 1.72 times
Fri 27 December 2024 27.15 (5.36%) 27.56 25.00 - 31.00 0.5251 times
Fri 22 November 2024 25.77 (-0.88%) 26.20 25.00 - 27.85 0.7521 times
Wed 30 October 2024 26.00 (-6.04%) 28.84 25.03 - 30.00 0.4688 times
Mon 30 September 2024 27.67 (1.54%) 27.15 27.15 - 28.66 0.3194 times
Wed 28 August 2024 27.25 (-6.55%) 27.51 26.00 - 29.62 0.8526 times
Wed 31 July 2024 29.16 (-4.08%) 30.00 27.82 - 30.47 0.9883 times
Thu 27 June 2024 30.40 (-3.58%) 31.75 28.78 - 33.00 0.2833 times

 monthly chart GrupoSimec

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.

GrupoSimec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 26.18
12 day DMA 26.37
20 day DMA 26.15
35 day DMA 26.01
50 day DMA 25.96
100 day DMA 26.57
150 day DMA 27.79
200 day DMA 28.77

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.326.53
12 day EMA26.1926.2726.35
20 day EMA26.1526.1926.23
35 day EMA26.1326.1526.17
50 day EMA26.0826.0926.1

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.2926.36
12 day SMA26.3726.3826.42
20 day SMA26.1526.1426.12
35 day SMA26.0126.0326.03
50 day SMA25.9625.9926.01
100 day SMA26.5726.5926.6
150 day SMA27.7927.8227.85
200 day SMA28.7728.8228.87
Back to top | Use Dark Theme