GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 27.44 and 28.95
Daily Target 1 | 27.15 |
Daily Target 2 | 27.73 |
Daily Target 3 | 28.663333333333 |
Daily Target 4 | 29.24 |
Daily Target 5 | 30.17 |
Daily price and volume Grupo Simec
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.30 (4.81%) | 29.60 | 28.09 - 29.60 | 0.8136 times | Mon 30 June 2025 | 27.00 (2.94%) | 27.00 | 26.40 - 27.05 | 7.5254 times | Fri 20 June 2025 | 26.23 (-3.35%) | 26.23 | 26.23 - 26.23 | 0.0678 times | Fri 06 June 2025 | 27.14 (-1.2%) | 27.14 | 27.14 - 27.14 | 0.0678 times | Tue 03 June 2025 | 27.47 (0.26%) | 27.47 | 27.47 - 27.47 | 0.4407 times | Mon 02 June 2025 | 27.40 (0%) | 27.40 | 27.40 - 27.40 | 0.3729 times | Thu 29 May 2025 | 27.40 (1.48%) | 27.40 | 27.40 - 27.40 | 0.0339 times | Wed 14 May 2025 | 27.00 (1.12%) | 27.61 | 26.90 - 29.00 | 0.3729 times | Wed 07 May 2025 | 26.70 (-3.12%) | 26.70 | 26.70 - 26.70 | 0.0678 times | Mon 05 May 2025 | 27.56 (-1.57%) | 26.40 | 26.40 - 27.56 | 0.2373 times | Thu 24 April 2025 | 28.00 (6.75%) | 28.00 | 28.00 - 28.00 | 0.0095 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 27.35 and 30.55
Weekly Target 1 | 24.9 |
Weekly Target 2 | 26.6 |
Weekly Target 3 | 28.1 |
Weekly Target 4 | 29.8 |
Weekly Target 5 | 31.3 |
Weekly price and volumes for Grupo Simec
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.30 (7.89%) | 27.00 | 26.40 - 29.60 | 5.8495 times | Fri 20 June 2025 | 26.23 (-3.35%) | 26.23 | 26.23 - 26.23 | 0.0476 times | Fri 06 June 2025 | 27.14 (-0.95%) | 27.40 | 27.14 - 27.47 | 0.6182 times | Thu 29 May 2025 | 27.40 (2.62%) | 27.61 | 26.90 - 29.00 | 0.2853 times | Wed 07 May 2025 | 26.70 (-4.64%) | 26.40 | 26.40 - 27.56 | 0.214 times | Thu 24 April 2025 | 28.00 (3.7%) | 26.23 | 26.23 - 28.00 | 0.3158 times | Thu 17 April 2025 | 27.00 (4.85%) | 25.00 | 25.00 - 27.00 | 0.0778 times | Fri 11 April 2025 | 25.75 (-0.96%) | 23.60 | 23.60 - 27.32 | 1.07 times | Wed 02 April 2025 | 26.00 (-0.95%) | 26.24 | 24.98 - 26.33 | 0.3805 times | Fri 28 March 2025 | 26.25 (-1.46%) | 26.03 | 26.03 - 27.25 | 1.1414 times | Thu 20 March 2025 | 26.64 (1.29%) | 26.77 | 25.68 - 26.88 | 0.8085 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.44 and 28.95
Monthly Target 1 | 27.15 |
Monthly Target 2 | 27.73 |
Monthly Target 3 | 28.663333333333 |
Monthly Target 4 | 29.24 |
Monthly Target 5 | 30.17 |
Monthly price and volumes Grupo Simec
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 28.30 (4.81%) | 29.60 | 28.09 - 29.60 | 0.1309 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 1.3636 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.1145 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.3903 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.3763 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 0.9545 times | Thu 30 January 2025 | 25.38 (-6.52%) | 25.50 | 25.00 - 28.34 | 1.8211 times | Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.556 times | Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 0.7963 times | Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.4964 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.3382 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Simec SIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grupo Simec SIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrupoSimec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoSimec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSimec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSimec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and GrupoSimec SIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
DMA period | DMA value |
5 day DMA | 27.23 |
12 day DMA | 27.2 |
20 day DMA | 26.78 |
35 day DMA | 26.49 |
50 day DMA | 26.3 |
100 day DMA | 26.46 |
150 day DMA | 27.32 |
200 day DMA | 28.35 |
EMA (exponential moving average) of Grupo Simec SIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.39 | 26.93 | 26.9 |
12 day EMA | 27.12 | 26.9 | 26.88 |
20 day EMA | 26.91 | 26.76 | 26.73 |
35 day EMA | 26.58 | 26.48 | 26.45 |
50 day EMA | 26.27 | 26.19 | 26.16 |
SMA (simple moving average) of Grupo Simec SIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.23 | 27.05 | 27.13 |
12 day SMA | 27.2 | 27.09 | 26.93 |
20 day SMA | 26.78 | 26.68 | 26.64 |
35 day SMA | 26.49 | 26.41 | 26.33 |
50 day SMA | 26.3 | 26.26 | 26.16 |
100 day SMA | 26.46 | 26.45 | 26.45 |
150 day SMA | 27.32 | 27.35 | 27.39 |
200 day SMA | 28.35 | 28.36 | 28.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.