GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 24.88 and 26.63
Daily Target 1 | 23.42 |
Daily Target 2 | 24.58 |
Daily Target 3 | 25.166666666667 |
Daily Target 4 | 26.33 |
Daily Target 5 | 26.92 |
Daily price and volume Grupo Simec
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.75 (-0.39%) | 24.00 | 24.00 - 25.75 | 0.6422 times | Thu 10 April 2025 | 25.85 (-5.38%) | 27.31 | 25.50 - 27.31 | 1.5596 times | Wed 09 April 2025 | 27.32 (5.24%) | 25.78 | 25.75 - 27.32 | 0.9174 times | Mon 07 April 2025 | 25.96 (-0.15%) | 23.60 | 23.60 - 25.96 | 1.0092 times | Wed 02 April 2025 | 26.00 (-1.25%) | 26.22 | 24.98 - 26.22 | 0.367 times | Tue 01 April 2025 | 26.33 (0.46%) | 25.80 | 25.80 - 26.33 | 0.5505 times | Mon 31 March 2025 | 26.21 (-0.15%) | 26.24 | 26.21 - 26.24 | 0.5505 times | Fri 28 March 2025 | 26.25 (-1.24%) | 26.26 | 26.21 - 26.26 | 0.7339 times | Wed 26 March 2025 | 26.58 (-0.64%) | 26.62 | 26.31 - 26.66 | 1.0092 times | Mon 24 March 2025 | 26.75 (0.41%) | 26.03 | 26.03 - 27.25 | 2.6606 times | Thu 20 March 2025 | 26.64 (-0.67%) | 26.52 | 26.52 - 26.64 | 1.1009 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 24.68 and 28.4
Weekly Target 1 | 21.84 |
Weekly Target 2 | 23.79 |
Weekly Target 3 | 25.556666666667 |
Weekly Target 4 | 27.51 |
Weekly Target 5 | 29.28 |
Weekly price and volumes for Grupo Simec
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.75 (-0.96%) | 23.60 | 23.60 - 27.32 | 0.5667 times | Wed 02 April 2025 | 26.00 (-0.95%) | 26.24 | 24.98 - 26.33 | 0.2015 times | Fri 28 March 2025 | 26.25 (-1.46%) | 26.03 | 26.03 - 27.25 | 0.6045 times | Thu 20 March 2025 | 26.64 (1.29%) | 26.77 | 25.68 - 26.88 | 0.4282 times | Fri 14 March 2025 | 26.30 (-1.02%) | 26.32 | 24.00 - 27.40 | 1.8766 times | Fri 07 March 2025 | 26.57 (4.24%) | 26.73 | 24.87 - 27.00 | 4.8111 times | Fri 28 February 2025 | 25.49 (-1.35%) | 26.29 | 24.25 - 26.40 | 0.6297 times | Fri 21 February 2025 | 25.84 (-1%) | 26.35 | 24.94 - 26.36 | 0.403 times | Wed 19 February 2025 | 26.10 (1.44%) | 26.14 | 24.94 - 26.36 | 0.2393 times | Fri 14 February 2025 | 25.73 (-2.17%) | 26.01 | 23.77 - 26.63 | 0.2393 times | Fri 07 February 2025 | 26.30 (3.62%) | 24.37 | 22.15 - 26.39 | 0.6927 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 22.82 and 26.54
Monthly Target 1 | 21.84 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 25.556666666667 |
Monthly Target 4 | 27.51 |
Monthly Target 5 | 29.28 |
Monthly price and volumes Grupo Simec
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.75 (-1.76%) | 25.80 | 23.60 - 27.32 | 0.2833 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 3.1888 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 0.9015 times | Thu 30 January 2025 | 25.38 (-6.52%) | 25.50 | 25.00 - 28.34 | 1.72 times | Fri 27 December 2024 | 27.15 (5.36%) | 27.56 | 25.00 - 31.00 | 0.5251 times | Fri 22 November 2024 | 25.77 (-0.88%) | 26.20 | 25.00 - 27.85 | 0.7521 times | Wed 30 October 2024 | 26.00 (-6.04%) | 28.84 | 25.03 - 30.00 | 0.4688 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.3194 times | Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 0.8526 times | Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 0.9883 times | Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.2833 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoSimec in short term but the sell signal is initial and weak.
GrupoSimec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 26.37 |
20 day DMA | 26.15 |
35 day DMA | 26.01 |
50 day DMA | 25.96 |
100 day DMA | 26.57 |
150 day DMA | 27.79 |
200 day DMA | 28.77 |
EMA (exponential moving average) of Grupo Simec SIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.12 | 26.3 | 26.53 |
12 day EMA | 26.19 | 26.27 | 26.35 |
20 day EMA | 26.15 | 26.19 | 26.23 |
35 day EMA | 26.13 | 26.15 | 26.17 |
50 day EMA | 26.08 | 26.09 | 26.1 |
SMA (simple moving average) of Grupo Simec SIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.29 | 26.36 |
12 day SMA | 26.37 | 26.38 | 26.42 |
20 day SMA | 26.15 | 26.14 | 26.12 |
35 day SMA | 26.01 | 26.03 | 26.03 |
50 day SMA | 25.96 | 25.99 | 26.01 |
100 day SMA | 26.57 | 26.59 | 26.6 |
150 day SMA | 27.79 | 27.82 | 27.85 |
200 day SMA | 28.77 | 28.82 | 28.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.