Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.7 and 22.77

Daily Target 122.66
Daily Target 222.69
Daily Target 322.726666666667
Daily Target 422.76
Daily Target 522.8

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 31 October 2025 22.73 (0%) 22.73 22.69 - 22.76 2.0726 times
Thu 30 October 2025 22.73 (0.13%) 22.70 22.66 - 22.77 1.2606 times
Wed 29 October 2025 22.70 (-1.05%) 22.94 22.70 - 22.99 0.9847 times
Tue 28 October 2025 22.94 (0.17%) 22.89 22.87 - 22.97 0.5305 times
Mon 27 October 2025 22.90 (0%) 22.87 22.73 - 22.93 0.8207 times
Mon 27 October 2025 22.90 (0.26%) 22.87 22.73 - 22.93 0.8207 times
Fri 24 October 2025 22.84 (0%) 22.86 22.81 - 22.88 0.86 times
Thu 23 October 2025 22.84 (-0.26%) 22.86 22.80 - 22.90 0.6261 times
Wed 22 October 2025 22.90 (0%) 22.91 22.88 - 22.94 0.6727 times
Tue 21 October 2025 22.90 (-0.26%) 22.93 22.86 - 22.93 1.3516 times
Mon 20 October 2025 22.96 (-0.04%) 22.80 22.57 - 23.04 2.1462 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.53 and 22.86

Weekly Target 122.46
Weekly Target 222.6
Weekly Target 322.793333333333
Weekly Target 422.93
Weekly Target 523.12

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 31 October 2025 22.73 (-0.74%) 22.87 22.66 - 22.99 0.9712 times
Mon 27 October 2025 22.90 (0.26%) 22.87 22.73 - 22.93 0.1406 times
Fri 24 October 2025 22.84 (-0.57%) 22.80 22.57 - 23.04 0.9691 times
Fri 17 October 2025 22.97 (1.06%) 22.75 22.66 - 23.05 1.6869 times
Fri 10 October 2025 22.73 (-1%) 22.90 22.55 - 22.91 0.7788 times
Fri 03 October 2025 22.96 (0.48%) 22.92 22.90 - 23.08 1.7832 times
Fri 26 September 2025 22.85 (-0.82%) 23.07 22.76 - 23.13 0.7794 times
Fri 19 September 2025 23.04 (-0.09%) 23.11 23.03 - 23.42 0.8511 times
Fri 12 September 2025 23.06 (0%) 23.09 23.01 - 23.17 0.8676 times
Fri 05 September 2025 23.06 (0.26%) 22.74 22.73 - 23.12 1.172 times
Fri 29 August 2025 23.00 (0%) 22.95 22.94 - 23.03 0.1638 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.38 and 22.91

Monthly Target 122.26
Monthly Target 222.49
Monthly Target 322.786666666667
Monthly Target 423.02
Monthly Target 523.32

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7435 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5579 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6585 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1922 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5353 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6452 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.8003 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5087 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.3591 times
Fri 31 January 2025 21.41 (0.09%) 21.38 20.89 - 21.65 0.9993 times
Tue 31 December 2024 21.39 (-1.97%) 22.14 21.34 - 22.22 0.773 times

 monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.

SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.86
20 day DMA 22.82
35 day DMA 22.9
50 day DMA 22.93
100 day DMA 22.99
150 day DMA 22.93
200 day DMA 22.62

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.822.84
12 day EMA22.8122.8322.85
20 day EMA22.8522.8622.87
35 day EMA22.8722.8822.89
50 day EMA22.922.9122.92

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8322.86
12 day SMA22.8622.8822.9
20 day SMA22.8222.8222.83
35 day SMA22.922.9122.92
50 day SMA22.9322.9322.93
100 day SMA22.9922.9923
150 day SMA22.9322.9222.92
200 day SMA22.6222.6222.61
Back to top | Use Dark Theme