SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 22.58 and 22.76
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 22.713333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 22.89 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.72 (1.29%) | 22.74 | 22.62 - 22.80 | 1.8096 times | Thu 10 April 2025 | 22.43 (2.37%) | 22.25 | 22.25 - 22.50 | 0.52 times | Wed 09 April 2025 | 21.91 (-0.86%) | 22.15 | 21.91 - 22.37 | 2.6093 times | Tue 08 April 2025 | 22.10 (0.18%) | 22.03 | 22.01 - 22.17 | 0.8039 times | Mon 07 April 2025 | 22.06 (-1.12%) | 22.27 | 22.01 - 22.30 | 1.1459 times | Fri 04 April 2025 | 22.31 (0%) | 22.50 | 22.25 - 22.51 | 0.5369 times | Fri 04 April 2025 | 22.31 (-0.45%) | 22.50 | 22.25 - 22.51 | 0.5369 times | Thu 03 April 2025 | 22.41 (2.24%) | 22.50 | 22.38 - 22.55 | 1.4338 times | Wed 02 April 2025 | 21.92 (0.23%) | 21.88 | 21.87 - 21.96 | 0.2445 times | Tue 01 April 2025 | 21.87 (0.05%) | 21.81 | 21.81 - 21.90 | 0.3591 times | Mon 31 March 2025 | 21.86 (0.05%) | 21.87 | 21.80 - 21.91 | 1.4617 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.32 and 23.21
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.72 (1.84%) | 22.27 | 21.91 - 22.80 | 3.2675 times | Fri 04 April 2025 | 22.31 (0%) | 22.50 | 22.25 - 22.51 | 0.2547 times | Fri 04 April 2025 | 22.31 (2.11%) | 21.87 | 21.80 - 22.55 | 1.9144 times | Fri 28 March 2025 | 21.85 (-0.18%) | 21.91 | 21.69 - 21.91 | 0.813 times | Fri 21 March 2025 | 21.89 (-0.09%) | 22.01 | 21.88 - 22.08 | 0.447 times | Fri 14 March 2025 | 21.91 (-0.05%) | 21.94 | 21.85 - 22.00 | 0.8631 times | Fri 07 March 2025 | 21.92 (1.15%) | 21.61 | 21.61 - 22.05 | 1.1298 times | Fri 28 February 2025 | 21.67 (-0.46%) | 21.78 | 21.63 - 21.91 | 0.5936 times | Fri 21 February 2025 | 21.77 (0.88%) | 21.57 | 21.52 - 21.81 | 0.3765 times | Wed 19 February 2025 | 21.58 (-0.69%) | 21.68 | 21.52 - 21.70 | 0.3404 times | Fri 14 February 2025 | 21.73 (0.65%) | 21.60 | 21.35 - 21.79 | 0.6764 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.27 and 23.26
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.72 (3.93%) | 21.81 | 21.81 - 22.80 | 0.9587 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.7976 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.6046 times | Fri 31 January 2025 | 21.41 (0.09%) | 21.38 | 20.89 - 21.65 | 1.7304 times | Tue 31 December 2024 | 21.39 (-1.97%) | 22.14 | 21.34 - 22.22 | 1.2122 times | Tue 26 November 2024 | 21.82 (-1.67%) | 22.15 | 21.59 - 22.31 | 0.5856 times | Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 1.0521 times | Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.6286 times | Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.468 times | Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 0.9621 times | Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 0.8471 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41
Munafa value: 80 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.02 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.18 | 22.06 |
| 12 day EMA | 22.2 | 22.11 | 22.05 |
| 20 day EMA | 22.1 | 22.04 | 22 |
| 35 day EMA | 21.98 | 21.94 | 21.91 |
| 50 day EMA | 21.86 | 21.82 | 21.8 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.16 | 22.14 |
| 12 day SMA | 22.15 | 22.06 | 22.01 |
| 20 day SMA | 22.06 | 22.02 | 21.99 |
| 35 day SMA | 21.96 | 21.94 | 21.91 |
| 50 day SMA | 21.85 | 21.83 | 21.81 |
| 100 day SMA | 21.68 | 21.67 | 21.67 |
| 150 day SMA | 22.02 | 22.03 | 22.03 |
| 200 day SMA | 22.09 | 22.08 | 22.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.