Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.9 and 23.02

Daily Target 122.81
Daily Target 222.87
Daily Target 322.926666666667
Daily Target 422.99
Daily Target 523.05

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 30 May 2025 22.94 (-0.17%) 22.89 22.86 - 22.98 3.002 times
Thu 29 May 2025 22.98 (0.7%) 22.95 22.92 - 23.01 0.3719 times
Wed 28 May 2025 22.82 (-0.39%) 22.81 22.78 - 22.91 0.6956 times
Tue 27 May 2025 22.91 (-0.17%) 22.96 22.87 - 22.96 0.5293 times
Fri 23 May 2025 22.95 (1.28%) 22.85 22.85 - 22.96 0.8651 times
Thu 22 May 2025 22.66 (-0.04%) 22.71 22.63 - 22.78 0.6635 times
Wed 21 May 2025 22.67 (0%) 22.71 22.67 - 22.89 0.8377 times
Tue 20 May 2025 22.67 (0%) 22.59 22.59 - 22.68 1.2259 times
Tue 20 May 2025 22.67 (-0.13%) 22.59 22.59 - 22.68 1.2259 times
Mon 19 May 2025 22.70 (0.67%) 22.67 22.64 - 22.75 0.583 times
Fri 16 May 2025 22.55 (-0.27%) 22.74 22.51 - 22.76 5.3898 times

 Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.75 and 22.98

Weekly Target 122.68
Weekly Target 222.81
Weekly Target 322.91
Weekly Target 423.04
Weekly Target 523.14

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 30 May 2025 22.94 (-0.04%) 22.96 22.78 - 23.01 0.6853 times
Fri 23 May 2025 22.95 (1.24%) 22.59 22.59 - 22.96 0.5353 times
Tue 20 May 2025 22.67 (0.53%) 22.67 22.59 - 22.75 0.2695 times
Fri 16 May 2025 22.55 (-0.97%) 22.41 22.30 - 22.76 1.7027 times
Fri 09 May 2025 22.77 (-0.57%) 23.03 22.66 - 23.16 1.7539 times
Fri 02 May 2025 22.90 (-0.3%) 22.92 22.81 - 23.18 2.4245 times
Fri 25 April 2025 22.97 (-0.04%) 23.09 22.79 - 23.23 0.917 times
Thu 17 April 2025 22.98 (-0.13%) 22.91 22.83 - 23.09 1.0995 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0.6122 times
Wed 16 April 2025 23.01 (0%) 22.91 22.90 - 23.09 0 times

 weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.19 and 23.05

Monthly Target 121.94
Monthly Target 222.44
Monthly Target 322.8
Monthly Target 423.3
Monthly Target 523.66

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.9517 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 2.1121 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5861 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.4442 times
Fri 31 January 2025 21.41 (0.09%) 21.38 20.89 - 21.65 1.2714 times
Tue 31 December 2024 21.39 (-1.97%) 22.14 21.34 - 22.22 0.8907 times
Tue 26 November 2024 21.82 (-1.67%) 22.15 21.59 - 22.31 0.4303 times
Thu 31 October 2024 22.19 (-5.01%) 23.31 22.01 - 23.35 0.7731 times
Mon 30 September 2024 23.36 (2.19%) 22.85 22.76 - 23.52 0.4619 times
Fri 30 August 2024 22.86 (2.88%) 22.16 22.16 - 23.20 1.0786 times
Wed 31 July 2024 22.22 (3.69%) 21.39 21.28 - 22.24 0.7069 times

 monthly chart SpdrIntl

Indicator Analysis of SpdrIntl

Tomorrow's movement Prediction of Spdr Intl BWX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Intl BWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrIntl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and SpdrIntl BWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.

SpdrIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.76
20 day DMA 22.75
35 day DMA 22.87
50 day DMA 22.67
100 day DMA 22.16
150 day DMA 22.01
200 day DMA 22.24

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.81
12 day EMA22.8122.7922.76
20 day EMA22.822.7822.76
35 day EMA22.6822.6622.64
50 day EMA22.6222.6122.6

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.8622.8
12 day SMA22.7622.7222.68
20 day SMA22.7522.7522.74
35 day SMA22.8722.8622.86
50 day SMA22.6722.6422.62
100 day SMA22.1622.1422.12
150 day SMA22.012222
200 day SMA22.2422.2422.24
Back to top | Use Dark Theme