SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 22.7 and 22.77
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 22.8 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.69 - 22.76 | 2.0726 times | Thu 30 October 2025 | 22.73 (0.13%) | 22.70 | 22.66 - 22.77 | 1.2606 times | Wed 29 October 2025 | 22.70 (-1.05%) | 22.94 | 22.70 - 22.99 | 0.9847 times | Tue 28 October 2025 | 22.94 (0.17%) | 22.89 | 22.87 - 22.97 | 0.5305 times | Mon 27 October 2025 | 22.90 (0%) | 22.87 | 22.73 - 22.93 | 0.8207 times | Mon 27 October 2025 | 22.90 (0.26%) | 22.87 | 22.73 - 22.93 | 0.8207 times | Fri 24 October 2025 | 22.84 (0%) | 22.86 | 22.81 - 22.88 | 0.86 times | Thu 23 October 2025 | 22.84 (-0.26%) | 22.86 | 22.80 - 22.90 | 0.6261 times | Wed 22 October 2025 | 22.90 (0%) | 22.91 | 22.88 - 22.94 | 0.6727 times | Tue 21 October 2025 | 22.90 (-0.26%) | 22.93 | 22.86 - 22.93 | 1.3516 times | Mon 20 October 2025 | 22.96 (-0.04%) | 22.80 | 22.57 - 23.04 | 2.1462 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.53 and 22.86
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.73 (-0.74%) | 22.87 | 22.66 - 22.99 | 0.9712 times | Mon 27 October 2025 | 22.90 (0.26%) | 22.87 | 22.73 - 22.93 | 0.1406 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 0.9691 times | Fri 17 October 2025 | 22.97 (1.06%) | 22.75 | 22.66 - 23.05 | 1.6869 times | Fri 10 October 2025 | 22.73 (-1%) | 22.90 | 22.55 - 22.91 | 0.7788 times | Fri 03 October 2025 | 22.96 (0.48%) | 22.92 | 22.90 - 23.08 | 1.7832 times | Fri 26 September 2025 | 22.85 (-0.82%) | 23.07 | 22.76 - 23.13 | 0.7794 times | Fri 19 September 2025 | 23.04 (-0.09%) | 23.11 | 23.03 - 23.42 | 0.8511 times | Fri 12 September 2025 | 23.06 (0%) | 23.09 | 23.01 - 23.17 | 0.8676 times | Fri 05 September 2025 | 23.06 (0.26%) | 22.74 | 22.73 - 23.12 | 1.172 times | Fri 29 August 2025 | 23.00 (0%) | 22.95 | 22.94 - 23.03 | 0.1638 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.38 and 22.91
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7435 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5579 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6585 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1922 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.5353 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.6452 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.8003 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5087 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3591 times | Fri 31 January 2025 | 21.41 (0.09%) | 21.38 | 20.89 - 21.65 | 0.9993 times | Tue 31 December 2024 | 21.39 (-1.97%) | 22.14 | 21.34 - 22.22 | 0.773 times |
Indicator Analysis of SpdrIntl
Tomorrow's movement Prediction of Spdr Intl BWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Intl BWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Intl BWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.82
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrIntl (BWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrIntl in short term and the sell signal is strong.
SpdrIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SpdrIntl BWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrIntl BWX stock. Volume based technical analysis of SpdrIntl BWX stock is negative.
SpdrIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.93 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.8 | 22.84 |
| 12 day EMA | 22.81 | 22.83 | 22.85 |
| 20 day EMA | 22.85 | 22.86 | 22.87 |
| 35 day EMA | 22.87 | 22.88 | 22.89 |
| 50 day EMA | 22.9 | 22.91 | 22.92 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.83 | 22.86 |
| 12 day SMA | 22.86 | 22.88 | 22.9 |
| 20 day SMA | 22.82 | 22.82 | 22.83 |
| 35 day SMA | 22.9 | 22.91 | 22.92 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 22.99 | 22.99 | 23 |
| 150 day SMA | 22.93 | 22.92 | 22.92 |
| 200 day SMA | 22.62 | 22.62 | 22.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
