OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 204.99 and 216.38
| Daily Target 1 | 195.62 |
| Daily Target 2 | 202.96 |
| Daily Target 3 | 207.01333333333 |
| Daily Target 4 | 214.35 |
| Daily Target 5 | 218.4 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 210.29 (3.75%) | 203.42 | 199.68 - 211.07 | 0.787 times | Thu 10 April 2025 | 202.68 (-8.77%) | 213.11 | 198.11 - 213.42 | 1.5511 times | Wed 09 April 2025 | 222.17 (12.94%) | 192.20 | 191.21 - 225.32 | 1.0247 times | Tue 08 April 2025 | 196.72 (-4.55%) | 213.60 | 193.00 - 213.92 | 1.0103 times | Mon 07 April 2025 | 206.09 (-0.81%) | 198.76 | 194.42 - 216.40 | 1.0283 times | Fri 04 April 2025 | 207.77 (0%) | 224.90 | 204.54 - 226.46 | 1.427 times | Fri 04 April 2025 | 207.77 (-12.27%) | 224.90 | 204.54 - 226.46 | 1.427 times | Thu 03 April 2025 | 236.83 (-11.07%) | 250.63 | 235.75 - 250.70 | 1.2209 times | Wed 02 April 2025 | 266.32 (0.08%) | 262.08 | 260.79 - 267.37 | 0.1989 times | Tue 01 April 2025 | 266.11 (1.52%) | 261.34 | 260.56 - 267.23 | 0.3248 times | Mon 31 March 2025 | 262.12 (0.29%) | 257.52 | 256.17 - 263.17 | 0.4914 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 200.75 and 234.86
| Weekly Target 1 | 174.83 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 208.94 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 243.05 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 210.29 (1.21%) | 198.76 | 191.21 - 225.32 | 2.0318 times | Fri 04 April 2025 | 207.77 (0%) | 224.90 | 204.54 - 226.46 | 0.5368 times | Fri 04 April 2025 | 207.77 (-20.5%) | 257.52 | 204.54 - 267.37 | 1.3779 times | Fri 28 March 2025 | 261.36 (0.91%) | 260.83 | 258.89 - 271.50 | 0.5083 times | Fri 21 March 2025 | 259.00 (1.92%) | 254.65 | 254.65 - 263.95 | 0.8129 times | Fri 14 March 2025 | 254.12 (-0.7%) | 254.39 | 244.93 - 256.00 | 1.024 times | Fri 07 March 2025 | 255.91 (-3.93%) | 268.09 | 241.01 - 269.21 | 1.5651 times | Fri 28 February 2025 | 266.38 (-2.36%) | 273.17 | 259.49 - 274.14 | 1.0133 times | Fri 21 February 2025 | 272.83 (-2.69%) | 282.99 | 271.72 - 284.60 | 0.5514 times | Wed 19 February 2025 | 280.37 (0.12%) | 281.44 | 279.03 - 287.41 | 0.5785 times | Fri 14 February 2025 | 280.02 (1.66%) | 278.66 | 278.42 - 287.85 | 0.9372 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 162.67 and 238.83
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 178.54 |
| Monthly Target 3 | 222.95666666667 |
| Monthly Target 4 | 254.7 |
| Monthly Target 5 | 299.12 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 210.29 (-19.77%) | 261.34 | 191.21 - 267.37 | 0.8165 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.8889 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 0.9671 times | Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 0.9865 times | Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.6939 times | Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.1288 times | Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.1662 times | Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.2687 times | Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.0923 times | Wed 31 July 2024 | 337.37 (6.7%) | 317.51 | 303.50 - 340.19 | 0.991 times | Fri 28 June 2024 | 316.18 (-1.62%) | 322.45 | 293.58 - 322.45 | 0.8054 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 26 points
Upper Bollinger band is at 294 and lower is at 190, while middle bands are at 216 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilServices in short term and the sell signal is strong.
OilServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and OilServices OIH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 207.59 |
| 12 day DMA | 228.85 |
| 20 day DMA | 241.41 |
| 35 day DMA | 247.99 |
| 50 day DMA | 257.8 |
| 100 day DMA | 271.57 |
| 150 day DMA | 275.86 |
| 200 day DMA | 284.59 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 211.64 | 216.12 |
| 12 day EMA | 223.54 | 225.95 | 230.18 |
| 20 day EMA | 233.39 | 235.82 | 239.31 |
| 35 day EMA | 245.96 | 248.06 | 250.73 |
| 50 day EMA | 254.86 | 256.68 | 258.88 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.59 | 207.09 | 208.1 |
| 12 day SMA | 228.85 | 233.56 | 238.65 |
| 20 day SMA | 241.41 | 243.21 | 245.55 |
| 35 day SMA | 247.99 | 250.01 | 252.23 |
| 50 day SMA | 257.8 | 259.18 | 260.7 |
| 100 day SMA | 271.57 | 272.52 | 273.47 |
| 150 day SMA | 275.86 | 276.36 | 277 |
| 200 day SMA | 284.59 | 285.11 | 285.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.