OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 279.87 and 285.42
| Daily Target 1 | 278.6 |
| Daily Target 2 | 281.14 |
| Daily Target 3 | 284.14666666667 |
| Daily Target 4 | 286.69 |
| Daily Target 5 | 289.7 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.69 (-1%) | 286.86 | 281.60 - 287.15 | 0.8256 times | Thu 30 October 2025 | 286.56 (0.09%) | 284.80 | 282.72 - 291.09 | 0.9001 times | Wed 29 October 2025 | 286.29 (3%) | 280.22 | 280.00 - 288.06 | 1.3863 times | Tue 28 October 2025 | 277.96 (0.27%) | 276.21 | 275.56 - 278.92 | 0.6203 times | Mon 27 October 2025 | 277.22 (0%) | 279.83 | 276.92 - 281.80 | 0.8422 times | Mon 27 October 2025 | 277.22 (0.25%) | 279.83 | 276.92 - 281.80 | 0.8422 times | Fri 24 October 2025 | 276.53 (-0.95%) | 279.32 | 276.53 - 282.43 | 0.6548 times | Thu 23 October 2025 | 279.19 (5.2%) | 268.35 | 268.35 - 280.05 | 1.5924 times | Wed 22 October 2025 | 265.40 (2.2%) | 262.96 | 261.04 - 267.82 | 1.0654 times | Tue 21 October 2025 | 259.68 (1.18%) | 260.22 | 256.26 - 262.43 | 1.2707 times | Mon 20 October 2025 | 256.65 (2.02%) | 254.00 | 252.05 - 257.49 | 0.5039 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 279.63 and 295.16
| Weekly Target 1 | 267.92 |
| Weekly Target 2 | 275.8 |
| Weekly Target 3 | 283.44666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 298.98 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.69 (2.33%) | 279.83 | 275.56 - 291.09 | 1.0832 times | Mon 27 October 2025 | 277.22 (0.25%) | 279.83 | 276.92 - 281.80 | 0.1994 times | Fri 24 October 2025 | 276.53 (9.93%) | 254.00 | 252.05 - 282.43 | 1.2046 times | Fri 17 October 2025 | 251.56 (3.76%) | 247.46 | 243.16 - 255.18 | 0.8397 times | Fri 10 October 2025 | 242.45 (-7.72%) | 262.90 | 242.24 - 267.46 | 1.0355 times | Fri 03 October 2025 | 262.73 (-1.97%) | 266.99 | 255.06 - 266.99 | 0.9689 times | Fri 26 September 2025 | 268.01 (5.3%) | 251.98 | 249.96 - 270.28 | 1.7796 times | Fri 19 September 2025 | 254.52 (-1.2%) | 258.34 | 252.29 - 263.05 | 0.9015 times | Fri 12 September 2025 | 257.62 (0.98%) | 257.34 | 251.27 - 263.63 | 1.0521 times | Fri 05 September 2025 | 255.13 (-0.67%) | 255.00 | 247.96 - 258.90 | 0.9356 times | Fri 29 August 2025 | 256.85 (0%) | 255.99 | 255.82 - 258.56 | 0.1366 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 262.97 and 311.82
| Monthly Target 1 | 223.49 |
| Monthly Target 2 | 253.59 |
| Monthly Target 3 | 272.34 |
| Monthly Target 4 | 302.44 |
| Monthly Target 5 | 321.19 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.7991 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 0.9077 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.7692 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.1041 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.0088 times | Fri 30 May 2025 | 216.64 (3.63%) | 209.86 | 209.02 - 238.22 | 1.0778 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.2585 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.9866 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 1.0341 times | Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 1.0541 times | Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.7701 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.51
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 238, while middle bands are at 252 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.68 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 282.34 |
| 12 day DMA | 273.16 |
| 20 day DMA | 265.21 |
| 35 day DMA | 263.51 |
| 50 day DMA | 261.1 |
| 100 day DMA | 251.18 |
| 150 day DMA | 240.27 |
| 200 day DMA | 247.77 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.16 | 281.4 | 278.82 |
| 12 day EMA | 275.19 | 273.64 | 271.29 |
| 20 day EMA | 270.26 | 268.85 | 266.99 |
| 35 day EMA | 264.98 | 263.88 | 262.55 |
| 50 day EMA | 261.81 | 260.92 | 259.87 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.34 | 281.05 | 279.04 |
| 12 day SMA | 273.16 | 270.33 | 267.43 |
| 20 day SMA | 265.21 | 264.29 | 263.1 |
| 35 day SMA | 263.51 | 262.69 | 261.86 |
| 50 day SMA | 261.1 | 260.46 | 259.77 |
| 100 day SMA | 251.18 | 250.76 | 250.23 |
| 150 day SMA | 240.27 | 240.15 | 240.02 |
| 200 day SMA | 247.77 | 247.85 | 247.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.