OilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 219.63 and 223.16
| Daily Target 1 | 216.73 |
| Daily Target 2 | 219 |
| Daily Target 3 | 220.26333333333 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 223.79 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 221.26 (1.14%) | 221.00 | 218.00 - 221.53 | 0.9 times | Wed 28 May 2025 | 218.77 (-0.55%) | 223.44 | 217.83 - 223.93 | 1.4998 times | Tue 27 May 2025 | 219.99 (1.72%) | 218.53 | 215.51 - 220.49 | 0.985 times | Fri 23 May 2025 | 216.26 (0.08%) | 212.32 | 211.87 - 217.01 | 0.7724 times | Thu 22 May 2025 | 216.08 (-0.07%) | 214.92 | 210.70 - 217.08 | 0.689 times | Wed 21 May 2025 | 216.23 (-2.9%) | 221.01 | 216.07 - 221.61 | 1.1195 times | Tue 20 May 2025 | 222.69 (0%) | 224.91 | 221.73 - 224.91 | 0.6705 times | Tue 20 May 2025 | 222.69 (-0.98%) | 224.91 | 221.73 - 224.91 | 0.6705 times | Mon 19 May 2025 | 224.90 (-1.47%) | 225.40 | 222.30 - 225.57 | 1.6867 times | Fri 16 May 2025 | 228.26 (-0.34%) | 228.52 | 225.13 - 229.54 | 1.0067 times | Thu 15 May 2025 | 229.05 (-1.21%) | 227.94 | 223.86 - 229.05 | 1.2418 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 218.39 and 226.81
| Weekly Target 1 | 211.81 |
| Weekly Target 2 | 216.54 |
| Weekly Target 3 | 220.23333333333 |
| Weekly Target 4 | 224.96 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 221.26 (2.31%) | 218.53 | 215.51 - 223.93 | 0.9962 times | Fri 23 May 2025 | 216.26 (-2.89%) | 224.91 | 210.70 - 224.91 | 0.9569 times | Tue 20 May 2025 | 222.69 (-2.44%) | 225.40 | 221.73 - 225.57 | 0.6938 times | Fri 16 May 2025 | 228.26 (2.88%) | 233.37 | 223.86 - 238.22 | 1.8624 times | Fri 09 May 2025 | 221.87 (0.69%) | 216.10 | 211.80 - 224.07 | 1.9357 times | Fri 02 May 2025 | 220.36 (1.89%) | 216.16 | 206.42 - 220.97 | 1.8674 times | Fri 25 April 2025 | 216.28 (-1.17%) | 215.79 | 208.00 - 217.05 | 0.8645 times | Thu 17 April 2025 | 218.84 (3.56%) | 210.82 | 209.04 - 221.41 | 0.37 times | Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0.4531 times | Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times | Wed 16 April 2025 | 211.31 (0%) | 210.82 | 209.04 - 215.56 | 0 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 215.14 and 244.34
| Monthly Target 1 | 193.63 |
| Monthly Target 2 | 207.45 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 236.65 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 221.26 (5.84%) | 209.86 | 209.02 - 238.22 | 0.912 times | Wed 30 April 2025 | 209.06 (-20.24%) | 261.34 | 191.21 - 267.37 | 1.2034 times | Mon 31 March 2025 | 262.12 (-1.6%) | 268.09 | 241.01 - 271.50 | 0.8555 times | Fri 28 February 2025 | 266.38 (-3.82%) | 275.94 | 259.49 - 287.85 | 0.9308 times | Fri 31 January 2025 | 276.96 (2.11%) | 275.99 | 273.67 - 303.77 | 0.9494 times | Tue 31 December 2024 | 271.23 (-9.69%) | 286.84 | 257.78 - 293.81 | 0.6678 times | Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.0864 times | Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.1224 times | Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.221 times | Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.0513 times | Wed 31 July 2024 | 337.37 (6.7%) | 317.51 | 303.50 - 340.19 | 0.9538 times |
Indicator Analysis of OilServices
Tomorrow's movement Prediction of Oil Services OIH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Services OIH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Services OIH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.59
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilServices (OIH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and OilServices OIH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilServices OIH stock. Volume based technical analysis of OilServices OIH stock is negative.
OilServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 222.34 |
| 20 day DMA | 221.75 |
| 35 day DMA | 218.1 |
| 50 day DMA | 222.42 |
| 100 day DMA | 247.87 |
| 150 day DMA | 259.75 |
| 200 day DMA | 267.01 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.75 | 219 | 219.12 |
| 12 day EMA | 220.52 | 220.39 | 220.69 |
| 20 day EMA | 221.02 | 221 | 221.23 |
| 35 day EMA | 223.65 | 223.79 | 224.09 |
| 50 day EMA | 225.08 | 225.24 | 225.5 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 217.47 | 218.25 |
| 12 day SMA | 222.34 | 223.19 | 224.18 |
| 20 day SMA | 221.75 | 221.43 | 220.94 |
| 35 day SMA | 218.1 | 217.8 | 217.55 |
| 50 day SMA | 222.42 | 223.17 | 224.03 |
| 100 day SMA | 247.87 | 248.51 | 249.11 |
| 150 day SMA | 259.75 | 260.12 | 260.53 |
| 200 day SMA | 267.01 | 267.39 | 267.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.