EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 22.06 and 22.95
| Daily Target 1 | 21.36 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 22.246666666667 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.14 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.39 (3.8%) | 21.73 | 21.73 - 22.62 | 1.5566 times | Thu 31 July 2025 | 21.57 (1.17%) | 21.73 | 21.10 - 21.73 | 0.8378 times | Wed 30 July 2025 | 21.32 (2.75%) | 21.00 | 21.00 - 21.59 | 0.9685 times | Tue 29 July 2025 | 20.75 (-1.89%) | 21.09 | 20.73 - 21.22 | 1.0531 times | Mon 28 July 2025 | 21.15 (-2.17%) | 21.38 | 21.07 - 21.38 | 0.7396 times | Fri 25 July 2025 | 21.62 (0.84%) | 21.41 | 21.37 - 21.83 | 0.5845 times | Thu 24 July 2025 | 21.44 (-1.33%) | 21.84 | 21.40 - 22.05 | 1.2028 times | Wed 23 July 2025 | 21.73 (-3.08%) | 22.24 | 21.73 - 22.36 | 0.8833 times | Tue 22 July 2025 | 22.42 (-1.02%) | 22.76 | 22.21 - 22.76 | 0.894 times | Mon 21 July 2025 | 22.65 (2.03%) | 22.16 | 22.10 - 22.73 | 1.2797 times | Fri 18 July 2025 | 22.20 (1.79%) | 21.49 | 21.30 - 22.32 | 1.4855 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 21.56 and 23.45
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.39 (3.56%) | 21.38 | 20.73 - 22.62 | 0.7425 times | Fri 25 July 2025 | 21.62 (-2.61%) | 22.16 | 21.37 - 22.76 | 0.6977 times | Fri 18 July 2025 | 22.20 (7.66%) | 20.80 | 20.78 - 22.41 | 1.045 times | Fri 11 July 2025 | 20.62 (-4.58%) | 21.84 | 20.49 - 22.50 | 0.9134 times | Thu 03 July 2025 | 21.61 (-3.91%) | 22.63 | 21.50 - 23.11 | 0.629 times | Fri 27 June 2025 | 22.49 (6.29%) | 20.61 | 20.57 - 23.03 | 1.6272 times | Fri 20 June 2025 | 21.16 (-1.76%) | 21.30 | 20.93 - 21.67 | 0.9916 times | Fri 13 June 2025 | 21.54 (-10.4%) | 23.89 | 21.33 - 24.23 | 1.3705 times | Fri 06 June 2025 | 24.04 (-4.6%) | 24.27 | 23.62 - 25.10 | 1.3495 times | Fri 30 May 2025 | 25.20 (1.25%) | 24.62 | 24.11 - 25.57 | 0.6335 times | Fri 23 May 2025 | 24.89 (8.83%) | 23.23 | 23.23 - 25.60 | 0.8457 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 22.06 and 22.95
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.246666666667 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 22.39 (3.8%) | 21.73 | 21.73 - 22.62 | 0.052 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.8554 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.2644 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9944 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.8365 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.925 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8953 times | Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.3971 times | Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.6835 times | Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 1.0964 times | Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 2.1535 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.19
Munafa value: 70 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.57 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.39 | 21.3 |
| 12 day EMA | 21.66 | 21.53 | 21.52 |
| 20 day EMA | 21.76 | 21.69 | 21.7 |
| 35 day EMA | 22.13 | 22.11 | 22.14 |
| 50 day EMA | 22.52 | 22.53 | 22.57 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.28 | 21.26 |
| 12 day SMA | 21.75 | 21.73 | 21.74 |
| 20 day SMA | 21.57 | 21.54 | 21.54 |
| 35 day SMA | 21.79 | 21.82 | 21.88 |
| 50 day SMA | 22.61 | 22.63 | 22.66 |
| 100 day SMA | 23.49 | 23.51 | 23.53 |
| 150 day SMA | 23.4 | 23.42 | 23.45 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.