EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 13.07 and 13.44

Daily Target 112.99
Daily Target 213.15
Daily Target 313.36
Daily Target 413.52
Daily Target 513.73

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.6618 times
Fri 13 February 2026 13.31 (-1.26%) 13.51 13.20 - 13.57 0.6656 times
Thu 12 February 2026 13.48 (3.61%) 13.08 12.89 - 13.58 1.261 times
Wed 11 February 2026 13.01 (-5.17%) 13.37 12.95 - 13.37 1.2732 times
Tue 10 February 2026 13.72 (0.22%) 13.64 13.53 - 13.89 0.4581 times
Mon 09 February 2026 13.69 (-1.44%) 13.95 13.64 - 14.02 0.7174 times
Fri 06 February 2026 13.89 (-3.81%) 14.36 13.79 - 14.50 0.5155 times
Thu 05 February 2026 14.44 (2.27%) 14.40 14.31 - 14.85 1.5443 times
Wed 04 February 2026 14.12 (-4.4%) 14.69 14.04 - 14.69 1.3144 times
Tue 03 February 2026 14.77 (-6.46%) 15.69 14.71 - 15.80 1.5888 times
Mon 02 February 2026 15.79 (3.88%) 15.75 15.52 - 15.96 0.6274 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 13.07 and 13.44

Weekly Target 112.99
Weekly Target 213.15
Weekly Target 313.36
Weekly Target 413.52
Weekly Target 513.73

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (0%) 13.51 13.20 - 13.57 0.2072 times
Fri 13 February 2026 13.31 (-4.18%) 13.95 12.89 - 14.02 1.3701 times
Fri 06 February 2026 13.89 (-8.62%) 15.75 13.79 - 15.96 1.7506 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.9128 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6353 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.606 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.5473 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.5071 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3604 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.1032 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.8687 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 11.57 and 14.64

Monthly Target 110.98
Monthly Target 212.15
Monthly Target 314.053333333333
Monthly Target 415.22
Monthly Target 517.12

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 13 February 2026 13.31 (-12.43%) 15.75 12.89 - 15.96 1.0572 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.5543 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.0459 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.0767 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0223 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 0.9952 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.6782 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.706 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.0435 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.8207 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.5156 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 13.37
12 day DMA 14.06
20 day DMA 14.97
35 day DMA 16.56
50 day DMA 17.57
100 day DMA 19.03
150 day DMA 19.89
200 day DMA 20.82

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.5213.63
12 day EMA14.1114.2514.42
20 day EMA14.8815.0515.23
35 day EMA16.116.2616.43
50 day EMA17.3317.4917.66

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.4413.56
12 day SMA14.0614.2414.45
20 day SMA14.9715.1715.38
35 day SMA16.5616.7516.95
50 day SMA17.5717.6917.82
100 day SMA19.0319.119.18
150 day SMA19.8919.9420
200 day SMA20.8220.8820.95
Back to top | Use Dark Theme