Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 21.63 and 22.07

Daily Target 121.54
Daily Target 221.71
Daily Target 321.976666666667
Daily Target 422.15
Daily Target 522.42

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 17 October 2025 21.89 (-1.4%) 22.06 21.80 - 22.24 0.8171 times
Thu 16 October 2025 22.20 (2.3%) 21.62 21.58 - 22.50 0.8369 times
Wed 15 October 2025 21.70 (0.18%) 21.41 21.17 - 22.01 1.1962 times
Tue 14 October 2025 21.66 (0.05%) 22.21 21.42 - 22.29 1.1459 times
Mon 13 October 2025 21.65 (7.07%) 21.87 21.60 - 22.06 1.3875 times
Tue 07 October 2025 20.22 (-0.15%) 20.30 20.18 - 20.93 1.0684 times
Mon 06 October 2025 20.25 (-1.07%) 20.20 19.75 - 20.43 0.6301 times
Fri 03 October 2025 20.47 (-1.02%) 20.47 20.23 - 20.51 0.9033 times
Thu 02 October 2025 20.68 (2.17%) 20.24 19.99 - 20.70 1.1427 times
Wed 01 October 2025 20.24 (-0.1%) 20.39 20.12 - 20.49 0.872 times
Tue 30 September 2025 20.26 (2.27%) 20.12 20.10 - 20.55 2.0635 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 21.53 and 22.86

Weekly Target 120.52
Weekly Target 221.21
Weekly Target 321.853333333333
Weekly Target 422.54
Weekly Target 523.18

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 17 October 2025 21.89 (8.26%) 21.87 21.17 - 22.50 1.2555 times
Tue 07 October 2025 20.22 (-1.22%) 20.20 19.75 - 20.93 0.3961 times
Fri 03 October 2025 20.47 (7.06%) 19.30 19.30 - 20.70 1.3931 times
Fri 26 September 2025 19.12 (-9.38%) 21.27 18.73 - 21.42 1.3353 times
Fri 19 September 2025 21.10 (0.19%) 20.94 20.15 - 21.27 1.2769 times
Fri 12 September 2025 21.06 (-2.73%) 21.45 20.45 - 22.10 1.0375 times
Fri 05 September 2025 21.65 (6.97%) 20.35 20.10 - 21.83 1.1831 times
Fri 29 August 2025 20.24 (0%) 20.43 20.12 - 20.48 0.1557 times
Fri 29 August 2025 20.24 (-4.57%) 21.31 20.12 - 21.58 1.1294 times
Fri 22 August 2025 21.21 (-5.73%) 22.69 21.13 - 23.02 0.8375 times
Fri 15 August 2025 22.50 (-1.27%) 22.75 21.99 - 23.24 0.7878 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 20.82 and 23.57

Monthly Target 118.63
Monthly Target 220.26
Monthly Target 321.38
Monthly Target 423.01
Monthly Target 524.13

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 17 October 2025 21.89 (8.05%) 20.39 19.75 - 22.50 0.4738 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.1267 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7678 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7993 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.1814 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.9291 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.7159 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.8642 times
Fri 28 February 2025 22.45 (-7.08%) 24.19 21.47 - 24.64 0.8365 times
Fri 31 January 2025 24.16 (-4.24%) 24.89 20.90 - 24.99 1.3053 times
Tue 31 December 2024 25.23 (21.47%) 20.90 20.78 - 27.27 0.6386 times

 monthly chart EnergyBear

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17

Munafa value: 71 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyBear in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 21.82
12 day DMA 20.92
20 day DMA 20.65
35 day DMA 20.74
50 day DMA 21.23
100 day DMA 21.91
150 day DMA 22.73
200 day DMA 22.84

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.5721.26
12 day EMA21.1921.0620.85
20 day EMA2120.9120.77
35 day EMA21.0721.0220.95
50 day EMA21.3421.3221.28

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.4921.1
12 day SMA20.9220.6920.46
20 day SMA20.6520.5820.53
35 day SMA20.7420.7220.69
50 day SMA21.2321.2521.25
100 day SMA21.9121.9321.94
150 day SMA22.7322.7422.76
200 day SMA22.8422.8622.88
Back to top | Use Dark Theme