Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 20 and 20.36

Daily Target 119.92
Daily Target 220.08
Daily Target 320.28
Daily Target 420.44
Daily Target 520.64

Daily price and volume Energy Bear

Date Closing Open Range Volume
Fri 29 August 2025 20.24 (-0.93%) 20.43 20.12 - 20.48 0.7914 times
Thu 28 August 2025 20.43 (-1.49%) 20.69 20.36 - 20.98 1.0556 times
Wed 27 August 2025 20.74 (-2.26%) 21.24 20.57 - 21.24 1.2099 times
Tue 26 August 2025 21.22 (0.43%) 21.32 21.15 - 21.58 1.5592 times
Mon 25 August 2025 21.13 (-0.38%) 21.31 21.07 - 21.42 1.1258 times
Fri 22 August 2025 21.21 (-3.98%) 22.03 21.13 - 22.03 1.2002 times
Thu 21 August 2025 22.09 (-1.43%) 22.47 22.01 - 22.59 0.4458 times
Wed 20 August 2025 22.41 (-1.49%) 22.65 22.22 - 22.69 1.0067 times
Tue 19 August 2025 22.75 (-0.13%) 22.93 22.51 - 23.02 0.9096 times
Mon 18 August 2025 22.78 (1.24%) 22.69 22.57 - 23.02 0.6957 times
Fri 15 August 2025 22.50 (0.22%) 22.50 21.99 - 22.63 0.8256 times

 Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 19.45 and 20.91

Weekly Target 119.19
Weekly Target 219.71
Weekly Target 320.646666666667
Weekly Target 421.17
Weekly Target 522.11

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Fri 29 August 2025 20.24 (-4.57%) 21.31 20.12 - 21.58 1.1996 times
Fri 22 August 2025 21.21 (-5.73%) 22.69 21.13 - 23.02 0.8896 times
Fri 15 August 2025 22.50 (-1.27%) 22.75 21.99 - 23.24 0.8368 times
Fri 08 August 2025 22.79 (1.79%) 22.53 21.93 - 23.12 0.6689 times
Fri 01 August 2025 22.39 (3.56%) 21.38 20.73 - 22.62 0.8411 times
Fri 25 July 2025 21.62 (-2.61%) 22.16 21.37 - 22.76 0.7903 times
Fri 18 July 2025 22.20 (7.66%) 20.80 20.78 - 22.41 1.1837 times
Fri 11 July 2025 20.62 (-4.58%) 21.84 20.49 - 22.50 1.0346 times
Thu 03 July 2025 21.61 (-3.91%) 22.63 21.50 - 23.11 0.7125 times
Fri 27 June 2025 22.49 (6.29%) 20.61 20.57 - 23.03 1.843 times
Fri 20 June 2025 21.16 (-1.76%) 21.30 20.93 - 21.67 1.1232 times

 weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 18.62 and 21.74

Monthly Target 118.08
Monthly Target 219.16
Monthly Target 321.2
Monthly Target 422.28
Monthly Target 524.32

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7339 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7968 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.1778 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.9263 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.7106 times
Mon 31 March 2025 20.55 (-8.46%) 22.23 19.96 - 26.12 0.8616 times
Fri 28 February 2025 22.45 (-7.08%) 24.19 21.47 - 24.64 0.8339 times
Fri 31 January 2025 24.16 (-4.24%) 24.89 20.90 - 24.99 1.3013 times
Tue 31 December 2024 25.23 (21.47%) 20.90 20.78 - 27.27 0.6366 times
Tue 26 November 2024 20.77 (-13.28%) 23.34 19.64 - 24.37 1.0213 times
Thu 31 October 2024 23.95 (-1.56%) 24.70 21.13 - 24.85 2.0059 times

 monthly chart EnergyBear

Indicator Analysis of EnergyBear

Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Bear ERY is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 14 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.

EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.

EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.66
20 day DMA 22.1
35 day DMA 21.89
50 day DMA 21.9
100 day DMA 23.32
150 day DMA 23.25
200 day DMA 23.15

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.752121.28
12 day EMA21.3621.5621.77
20 day EMA21.6421.7921.93
35 day EMA21.8421.9322.02
50 day EMA21.821.8621.92

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.9521.28
12 day SMA21.6621.8522.06
20 day SMA22.122.1722.22
35 day SMA21.8921.9121.93
50 day SMA21.921.9221.94
100 day SMA23.3223.4123.49
150 day SMA23.2523.2623.28
200 day SMA23.1523.1723.19
Back to top | Use Dark Theme