EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 26.31 and 27.31
| Daily Target 1 | 25.48 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 27.14 |
| Daily Target 5 | 27.48 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (0.3%) | 26.68 | 25.82 - 26.82 | 0.1935 times |
| Mon 14 April 2025 | 26.72 (-0.63%) | 25.75 | 25.61 - 27.23 | 0.2868 times |
| Fri 11 April 2025 | 26.89 (-4.54%) | 27.95 | 26.48 - 29.13 | 0.6124 times |
| Thu 10 April 2025 | 28.17 (12.63%) | 26.32 | 26.16 - 29.15 | 0.9886 times |
| Wed 09 April 2025 | 25.01 (-15.28%) | 30.63 | 24.35 - 31.02 | 1.5286 times |
| Tue 08 April 2025 | 29.52 (4.79%) | 26.57 | 26.25 - 30.41 | 1.1379 times |
| Mon 07 April 2025 | 28.17 (1.99%) | 29.57 | 25.95 - 30.49 | 1.1182 times |
| Fri 04 April 2025 | 27.62 (0%) | 24.99 | 24.69 - 27.80 | 1.4732 times |
| Fri 04 April 2025 | 27.62 (17.68%) | 24.99 | 24.69 - 27.80 | 1.4732 times |
| Thu 03 April 2025 | 23.47 (15.67%) | 22.05 | 21.94 - 23.49 | 1.1874 times |
| Wed 02 April 2025 | 20.29 (-0.2%) | 20.70 | 20.26 - 20.77 | 0.4131 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 26.21 and 27.83
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (-0.33%) | 25.75 | 25.61 - 27.23 | 0.2523 times |
| Fri 11 April 2025 | 26.89 (-2.64%) | 29.57 | 24.35 - 31.02 | 2.829 times |
| Fri 04 April 2025 | 27.62 (0%) | 24.99 | 24.69 - 27.80 | 0.7738 times |
| Fri 04 April 2025 | 27.62 (31.27%) | 21.12 | 20.26 - 27.80 | 1.9652 times |
| Fri 28 March 2025 | 21.04 (-2.86%) | 21.45 | 19.96 - 21.52 | 0.4984 times |
| Fri 21 March 2025 | 21.66 (-5.79%) | 23.01 | 21.20 - 23.01 | 0.7937 times |
| Fri 14 March 2025 | 22.99 (-5.2%) | 24.14 | 22.91 - 24.67 | 0.5502 times |
| Fri 07 March 2025 | 24.25 (8.02%) | 22.23 | 22.06 - 26.12 | 1.1323 times |
| Fri 28 February 2025 | 22.45 (0%) | 22.40 | 22.21 - 23.57 | 0.7807 times |
| Fri 21 February 2025 | 22.45 (2.46%) | 22.15 | 21.47 - 22.47 | 0.4243 times |
| Wed 19 February 2025 | 21.91 (-4.16%) | 22.72 | 21.50 - 22.93 | 0.2613 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 23.53 and 34.29
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 26.80 (30.41%) | 20.65 | 20.26 - 31.02 | 1.2316 times |
| Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.6886 times |
| Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.6987 times |
| Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.1068 times |
| Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.5088 times |
| Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 0.8162 times |
| Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 1.6031 times |
| Mon 30 September 2024 | 24.33 (5.19%) | 23.89 | 23.12 - 27.83 | 1.1498 times |
| Fri 30 August 2024 | 23.13 (4.76%) | 22.16 | 21.98 - 26.10 | 1.0731 times |
| Wed 31 July 2024 | 22.08 (-3.62%) | 22.67 | 21.43 - 24.44 | 1.1232 times |
| Fri 28 June 2024 | 22.91 (1.87%) | 22.66 | 22.60 - 25.55 | 0.7428 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term and the buy signal is strong.
EnergyBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.97 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 25.88 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.89 | 26.98 |
| 12 day EMA | 25.97 | 25.82 | 25.66 |
| 20 day EMA | 25.14 | 24.96 | 24.78 |
| 35 day EMA | 24.33 | 24.18 | 24.03 |
| 50 day EMA | 23.84 | 23.72 | 23.6 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 27.26 | 27.55 |
| 12 day SMA | 25.88 | 25.36 | 24.89 |
| 20 day SMA | 24.02 | 23.8 | 23.61 |
| 35 day SMA | 23.92 | 23.8 | 23.67 |
| 50 day SMA | 23.54 | 23.48 | 23.43 |
| 100 day SMA | 23.33 | 23.27 | 23.21 |
| 150 day SMA | 23.38 | 23.37 | 23.36 |
| 200 day SMA | 23.42 | 23.4 | 23.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.