EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 20 and 20.36
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.28 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.64 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.24 (-0.93%) | 20.43 | 20.12 - 20.48 | 0.7914 times | Thu 28 August 2025 | 20.43 (-1.49%) | 20.69 | 20.36 - 20.98 | 1.0556 times | Wed 27 August 2025 | 20.74 (-2.26%) | 21.24 | 20.57 - 21.24 | 1.2099 times | Tue 26 August 2025 | 21.22 (0.43%) | 21.32 | 21.15 - 21.58 | 1.5592 times | Mon 25 August 2025 | 21.13 (-0.38%) | 21.31 | 21.07 - 21.42 | 1.1258 times | Fri 22 August 2025 | 21.21 (-3.98%) | 22.03 | 21.13 - 22.03 | 1.2002 times | Thu 21 August 2025 | 22.09 (-1.43%) | 22.47 | 22.01 - 22.59 | 0.4458 times | Wed 20 August 2025 | 22.41 (-1.49%) | 22.65 | 22.22 - 22.69 | 1.0067 times | Tue 19 August 2025 | 22.75 (-0.13%) | 22.93 | 22.51 - 23.02 | 0.9096 times | Mon 18 August 2025 | 22.78 (1.24%) | 22.69 | 22.57 - 23.02 | 0.6957 times | Fri 15 August 2025 | 22.50 (0.22%) | 22.50 | 21.99 - 22.63 | 0.8256 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.45 and 20.91
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.646666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.24 (-4.57%) | 21.31 | 20.12 - 21.58 | 1.1996 times | Fri 22 August 2025 | 21.21 (-5.73%) | 22.69 | 21.13 - 23.02 | 0.8896 times | Fri 15 August 2025 | 22.50 (-1.27%) | 22.75 | 21.99 - 23.24 | 0.8368 times | Fri 08 August 2025 | 22.79 (1.79%) | 22.53 | 21.93 - 23.12 | 0.6689 times | Fri 01 August 2025 | 22.39 (3.56%) | 21.38 | 20.73 - 22.62 | 0.8411 times | Fri 25 July 2025 | 21.62 (-2.61%) | 22.16 | 21.37 - 22.76 | 0.7903 times | Fri 18 July 2025 | 22.20 (7.66%) | 20.80 | 20.78 - 22.41 | 1.1837 times | Fri 11 July 2025 | 20.62 (-4.58%) | 21.84 | 20.49 - 22.50 | 1.0346 times | Thu 03 July 2025 | 21.61 (-3.91%) | 22.63 | 21.50 - 23.11 | 0.7125 times | Fri 27 June 2025 | 22.49 (6.29%) | 20.61 | 20.57 - 23.03 | 1.843 times | Fri 20 June 2025 | 21.16 (-1.76%) | 21.30 | 20.93 - 21.67 | 1.1232 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.62 and 21.74
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7339 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7968 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1778 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9263 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.7106 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8616 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8339 times | Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.3013 times | Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.6366 times | Tue 26 November 2024 | 20.77 (-13.28%) | 23.34 | 19.64 - 24.37 | 1.0213 times | Thu 31 October 2024 | 23.95 (-1.56%) | 24.70 | 21.13 - 24.85 | 2.0059 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Bear ERY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bear ERY is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 14 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyBear in short term and the sell signal is strong.
EnergyBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and EnergyBear ERY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 21 | 21.28 |
| 12 day EMA | 21.36 | 21.56 | 21.77 |
| 20 day EMA | 21.64 | 21.79 | 21.93 |
| 35 day EMA | 21.84 | 21.93 | 22.02 |
| 50 day EMA | 21.8 | 21.86 | 21.92 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.95 | 21.28 |
| 12 day SMA | 21.66 | 21.85 | 22.06 |
| 20 day SMA | 22.1 | 22.17 | 22.22 |
| 35 day SMA | 21.89 | 21.91 | 21.93 |
| 50 day SMA | 21.9 | 21.92 | 21.94 |
| 100 day SMA | 23.32 | 23.41 | 23.49 |
| 150 day SMA | 23.25 | 23.26 | 23.28 |
| 200 day SMA | 23.15 | 23.17 | 23.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.