EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 21.63 and 22.07
Daily Target 1 | 21.54 |
Daily Target 2 | 21.71 |
Daily Target 3 | 21.976666666667 |
Daily Target 4 | 22.15 |
Daily Target 5 | 22.42 |
Daily price and volume Energy Bear
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.89 (-1.4%) | 22.06 | 21.80 - 22.24 | 0.8171 times | Thu 16 October 2025 | 22.20 (2.3%) | 21.62 | 21.58 - 22.50 | 0.8369 times | Wed 15 October 2025 | 21.70 (0.18%) | 21.41 | 21.17 - 22.01 | 1.1962 times | Tue 14 October 2025 | 21.66 (0.05%) | 22.21 | 21.42 - 22.29 | 1.1459 times | Mon 13 October 2025 | 21.65 (7.07%) | 21.87 | 21.60 - 22.06 | 1.3875 times | Tue 07 October 2025 | 20.22 (-0.15%) | 20.30 | 20.18 - 20.93 | 1.0684 times | Mon 06 October 2025 | 20.25 (-1.07%) | 20.20 | 19.75 - 20.43 | 0.6301 times | Fri 03 October 2025 | 20.47 (-1.02%) | 20.47 | 20.23 - 20.51 | 0.9033 times | Thu 02 October 2025 | 20.68 (2.17%) | 20.24 | 19.99 - 20.70 | 1.1427 times | Wed 01 October 2025 | 20.24 (-0.1%) | 20.39 | 20.12 - 20.49 | 0.872 times | Tue 30 September 2025 | 20.26 (2.27%) | 20.12 | 20.10 - 20.55 | 2.0635 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 21.53 and 22.86
Weekly Target 1 | 20.52 |
Weekly Target 2 | 21.21 |
Weekly Target 3 | 21.853333333333 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 23.18 |
Weekly price and volumes for Energy Bear
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.89 (8.26%) | 21.87 | 21.17 - 22.50 | 1.2555 times | Tue 07 October 2025 | 20.22 (-1.22%) | 20.20 | 19.75 - 20.93 | 0.3961 times | Fri 03 October 2025 | 20.47 (7.06%) | 19.30 | 19.30 - 20.70 | 1.3931 times | Fri 26 September 2025 | 19.12 (-9.38%) | 21.27 | 18.73 - 21.42 | 1.3353 times | Fri 19 September 2025 | 21.10 (0.19%) | 20.94 | 20.15 - 21.27 | 1.2769 times | Fri 12 September 2025 | 21.06 (-2.73%) | 21.45 | 20.45 - 22.10 | 1.0375 times | Fri 05 September 2025 | 21.65 (6.97%) | 20.35 | 20.10 - 21.83 | 1.1831 times | Fri 29 August 2025 | 20.24 (0%) | 20.43 | 20.12 - 20.48 | 0.1557 times | Fri 29 August 2025 | 20.24 (-4.57%) | 21.31 | 20.12 - 21.58 | 1.1294 times | Fri 22 August 2025 | 21.21 (-5.73%) | 22.69 | 21.13 - 23.02 | 0.8375 times | Fri 15 August 2025 | 22.50 (-1.27%) | 22.75 | 21.99 - 23.24 | 0.7878 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 20.82 and 23.57
Monthly Target 1 | 18.63 |
Monthly Target 2 | 20.26 |
Monthly Target 3 | 21.38 |
Monthly Target 4 | 23.01 |
Monthly Target 5 | 24.13 |
Monthly price and volumes Energy Bear
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.89 (8.05%) | 20.39 | 19.75 - 22.50 | 0.4738 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.1267 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7678 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7993 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1814 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9291 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.7159 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8642 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8365 times | Fri 31 January 2025 | 24.16 (-4.24%) | 24.89 | 20.90 - 24.99 | 1.3053 times | Tue 31 December 2024 | 25.23 (21.47%) | 20.90 | 20.78 - 27.27 | 0.6386 times |
Indicator Analysis of EnergyBear
Tomorrow's movement Prediction of Energy Bear ERY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Bear ERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Bear ERY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Bear ERY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.17
Munafa value: 71 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyBear (ERY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and EnergyBear ERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyBear ERY stock. Volume based technical analysis of EnergyBear ERY stock is negative.
EnergyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
DMA period | DMA value |
5 day DMA | 21.82 |
12 day DMA | 20.92 |
20 day DMA | 20.65 |
35 day DMA | 20.74 |
50 day DMA | 21.23 |
100 day DMA | 21.91 |
150 day DMA | 22.73 |
200 day DMA | 22.84 |
EMA (exponential moving average) of Energy Bear ERY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.68 | 21.57 | 21.26 |
12 day EMA | 21.19 | 21.06 | 20.85 |
20 day EMA | 21 | 20.91 | 20.77 |
35 day EMA | 21.07 | 21.02 | 20.95 |
50 day EMA | 21.34 | 21.32 | 21.28 |
SMA (simple moving average) of Energy Bear ERY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.82 | 21.49 | 21.1 |
12 day SMA | 20.92 | 20.69 | 20.46 |
20 day SMA | 20.65 | 20.58 | 20.53 |
35 day SMA | 20.74 | 20.72 | 20.69 |
50 day SMA | 21.23 | 21.25 | 21.25 |
100 day SMA | 21.91 | 21.93 | 21.94 |
150 day SMA | 22.73 | 22.74 | 22.76 |
200 day SMA | 22.84 | 22.86 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.