Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 121.43 and 121.43

Daily Target 1121.43
Daily Target 2121.43
Daily Target 3121.43
Daily Target 4121.43
Daily Target 5121.43

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 30 May 2025 121.43 (0.21%) 121.43 121.43 - 121.43 0.5085 times
Thu 29 May 2025 121.18 (0.36%) 121.66 121.18 - 121.66 0.5085 times
Wed 28 May 2025 120.75 (-0.61%) 121.21 120.75 - 121.57 2.3729 times
Tue 27 May 2025 121.49 (1.8%) 120.58 120.58 - 121.49 2.2034 times
Fri 23 May 2025 119.34 (-0.55%) 119.34 119.34 - 119.34 0.5085 times
Thu 22 May 2025 120.00 (-0.07%) 120.00 120.00 - 120.00 0.1695 times
Wed 21 May 2025 120.09 (-1.25%) 120.09 120.09 - 120.09 0.1695 times
Tue 20 May 2025 121.61 (0%) 121.80 121.41 - 121.80 1.3559 times
Tue 20 May 2025 121.61 (-0.15%) 121.80 121.41 - 121.80 1.3559 times
Mon 19 May 2025 121.79 (0.3%) 120.25 120.25 - 121.79 0.8475 times
Fri 16 May 2025 121.43 (0.65%) 121.39 121.39 - 121.43 1.4339 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 121.01 and 122.09

Weekly Target 1120.14
Weekly Target 2120.79
Weekly Target 3121.22333333333
Weekly Target 4121.87
Weekly Target 5122.3

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 30 May 2025 121.43 (1.75%) 120.58 120.58 - 121.66 0.4775 times
Fri 23 May 2025 119.34 (-1.87%) 121.80 119.34 - 121.80 0.1881 times
Tue 20 May 2025 121.61 (0.15%) 120.25 120.25 - 121.80 0.1881 times
Fri 16 May 2025 121.43 (4.15%) 118.99 118.65 - 121.43 2.9586 times
Fri 09 May 2025 116.59 (0.04%) 116.30 115.07 - 116.59 2.2661 times
Fri 02 May 2025 116.54 (2.71%) 113.31 112.76 - 116.55 0.4118 times
Fri 25 April 2025 113.47 (4.22%) 108.20 105.67 - 113.47 3.0537 times
Thu 17 April 2025 108.88 (0.63%) 109.59 108.20 - 109.59 0.4561 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times
Wed 16 April 2025 108.20 (0%) 109.59 108.20 - 109.59 0 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 118.12 and 125.12

Monthly Target 1112.34
Monthly Target 2116.89
Monthly Target 3119.34333333333
Monthly Target 4123.89
Monthly Target 5126.34

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 0.2858 times
Wed 30 April 2025 114.38 (0.33%) 113.53 99.96 - 115.13 0.9886 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 0.6999 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.22 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.3442 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 0.3681 times
Tue 26 November 2024 119.92 (4.31%) 115.29 114.98 - 120.00 1.1017 times
Thu 31 October 2024 114.97 (-1.35%) 116.66 114.97 - 118.13 4.9437 times
Mon 30 September 2024 116.54 (1.91%) 113.99 109.78 - 116.94 0.4713 times
Fri 30 August 2024 114.36 (2.45%) 111.69 103.34 - 114.45 0.5767 times
Wed 31 July 2024 111.62 (1.62%) 110.13 109.16 - 113.95 5.0608 times

 monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.57

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.

KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 120.84
12 day DMA 120.95
20 day DMA 119.52
35 day DMA 115.87
50 day DMA 113.98
100 day DMA 116.3
150 day DMA 116.84
200 day DMA 116.33

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.02120.82120.64
12 day EMA120.36120.16119.97
20 day EMA119.2118.96118.73
35 day EMA117.16116.91116.66
50 day EMA114.8114.53114.26

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84120.55120.33
12 day SMA120.95120.84120.72
20 day SMA119.52119.28118.96
35 day SMA115.87115.54115.22
50 day SMA113.98113.89113.77
100 day SMA116.3116.24116.18
150 day SMA116.84116.81116.78
200 day SMA116.33116.28116.23
Back to top | Use Dark Theme