Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 137.56 and 137.57

Daily Target 1137.55
Daily Target 2137.56
Daily Target 3137.56333333333
Daily Target 4137.57
Daily Target 5137.57

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 31 October 2025 137.56 (0.31%) 137.57 137.56 - 137.57 0.4556 times
Thu 30 October 2025 137.13 (-0.91%) 137.82 137.13 - 138.10 1.4971 times
Wed 29 October 2025 138.39 (0.01%) 138.81 138.39 - 138.88 0.3905 times
Tue 28 October 2025 138.38 (0.09%) 138.38 138.38 - 138.38 3.114 times
Mon 27 October 2025 138.25 (0%) 137.98 137.98 - 138.25 1.3018 times
Mon 27 October 2025 138.25 (0.89%) 137.98 137.98 - 138.25 1.3018 times
Fri 24 October 2025 137.03 (0.51%) 136.78 136.78 - 137.22 0.4107 times
Thu 23 October 2025 136.33 (0.66%) 135.81 135.78 - 136.33 0.1953 times
Wed 22 October 2025 135.43 (-0.45%) 135.21 135.21 - 135.43 0.1614 times
Tue 21 October 2025 136.04 (0.16%) 136.10 136.04 - 136.21 1.1716 times
Mon 20 October 2025 135.82 (0.78%) 135.18 135.18 - 135.82 0.3144 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 136.47 and 138.22

Weekly Target 1136.11
Weekly Target 2136.83
Weekly Target 3137.85666666667
Weekly Target 4138.58
Weekly Target 5139.61

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 31 October 2025 137.56 (-0.5%) 137.98 137.13 - 138.88 1.3914 times
Mon 27 October 2025 138.25 (0.89%) 137.98 137.98 - 138.25 0.268 times
Fri 24 October 2025 137.03 (1.68%) 135.18 135.18 - 137.22 0.4639 times
Fri 17 October 2025 134.77 (-0.62%) 133.68 133.34 - 135.17 0.3752 times
Tue 07 October 2025 135.61 (-0.23%) 136.06 135.61 - 136.19 0.4306 times
Fri 03 October 2025 135.92 (1.5%) 134.31 134.14 - 136.34 0.7332 times
Fri 26 September 2025 133.91 (-0.3%) 134.31 132.93 - 134.96 0.8575 times
Fri 19 September 2025 134.31 (0.93%) 133.71 133.25 - 134.50 1.0719 times
Fri 12 September 2025 133.07 (1.54%) 131.21 131.21 - 133.21 1.2193 times
Fri 05 September 2025 131.05 (0.31%) 128.76 128.76 - 131.25 3.189 times
Fri 29 August 2025 130.64 (0%) 130.64 130.64 - 130.64 0.0134 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 135.45 and 140.99

Monthly Target 1131.05
Monthly Target 2134.31
Monthly Target 3136.59333333333
Monthly Target 4139.85
Monthly Target 5142.13

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 31 October 2025 137.56 (1.92%) 134.40 133.34 - 138.88 0.495 times
Tue 30 September 2025 134.97 (3.31%) 128.76 128.76 - 134.97 0.908 times
Fri 29 August 2025 130.64 (2.65%) 126.03 125.61 - 131.39 0.4004 times
Thu 31 July 2025 127.27 (1.03%) 125.66 125.50 - 129.26 0.9737 times
Mon 30 June 2025 125.97 (3.74%) 120.88 120.88 - 125.97 0.2993 times
Fri 30 May 2025 121.43 (6.16%) 114.80 114.80 - 121.80 0.8059 times
Wed 30 April 2025 114.38 (0.33%) 113.53 99.96 - 115.13 2.5534 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 2.0099 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.5941 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.9603 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 1.0572 times

 monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kokusai Index TOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.12

Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KokusaiIndex in short term and the buy signal is strong.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.7 and KokusaiIndex TOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 137.94
12 day DMA 136.95
20 day DMA 136.22
35 day DMA 135.28
50 day DMA 133.95
100 day DMA 130.28
150 day DMA 125.08
200 day DMA 123.42

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.62137.65137.91
12 day EMA137.04136.95136.92
20 day EMA136.36136.23136.14
35 day EMA135.15135.01134.88
50 day EMA134.03133.89133.76

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.94138.08138.06
12 day SMA136.95136.67136.47
20 day SMA136.22136.12136.02
35 day SMA135.28135.12134.97
50 day SMA133.95133.79133.64
100 day SMA130.28130.13129.98
150 day SMA125.08124.92124.77
200 day SMA123.42123.31123.2
Back to top | Use Dark Theme