Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 108.36 and 110.42

Daily Target 1106.64
Daily Target 2108.02
Daily Target 3108.70333333333
Daily Target 4110.08
Daily Target 5110.76

Daily price and volume Kokusai Index

Date Closing Open Range Volume
Fri 11 April 2025 109.39 (2.57%) 107.33 107.33 - 109.39 0.5203 times
Thu 10 April 2025 106.65 (-3.3%) 109.12 105.87 - 109.12 1.2276 times
Wed 09 April 2025 110.29 (6.12%) 100.92 100.92 - 110.29 0.2276 times
Tue 08 April 2025 103.93 (1.24%) 105.61 103.93 - 106.32 0.5122 times
Mon 07 April 2025 102.66 (-1.05%) 100.37 99.96 - 103.36 1 times
Fri 04 April 2025 103.75 (0%) 107.08 103.59 - 107.08 1.2358 times
Fri 04 April 2025 103.75 (-5.97%) 107.08 103.59 - 107.08 1.2358 times
Thu 03 April 2025 110.34 (-4.16%) 111.56 110.34 - 111.56 0.0976 times
Wed 02 April 2025 115.13 (0.83%) 115.07 114.39 - 115.13 0.0813 times
Tue 01 April 2025 114.18 (0.16%) 113.53 112.95 - 114.49 3.8618 times
Mon 31 March 2025 114.00 (0.33%) 112.36 111.53 - 114.00 0.6504 times

 Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 104.68 and 115.01

Weekly Target 196.22
Weekly Target 2102.8
Weekly Target 3106.54666666667
Weekly Target 4113.13
Weekly Target 5116.88

Weekly price and volumes for Kokusai Index

Date Closing Open Range Volume
Fri 11 April 2025 109.39 (5.44%) 100.37 99.96 - 110.29 1.7431 times
Fri 04 April 2025 103.75 (0%) 107.08 103.59 - 107.08 0.6176 times
Fri 04 April 2025 103.75 (-8.69%) 112.36 103.59 - 115.13 2.9621 times
Fri 28 March 2025 113.62 (-1.4%) 115.69 113.62 - 117.15 0.1869 times
Fri 21 March 2025 115.23 (0.38%) 115.82 114.49 - 115.83 0.2397 times
Fri 14 March 2025 114.79 (-2.03%) 115.48 112.31 - 115.48 0.7923 times
Fri 07 March 2025 117.17 (-1.74%) 120.07 115.90 - 120.19 2.8 times
Fri 28 February 2025 119.25 (-0.9%) 120.61 117.53 - 120.61 0.3372 times
Fri 21 February 2025 120.33 (-1.73%) 122.00 120.33 - 122.48 0.1178 times
Wed 19 February 2025 122.45 (0.17%) 122.40 122.00 - 122.55 0.2032 times
Fri 14 February 2025 122.24 (1.86%) 120.51 119.96 - 122.40 0.2032 times

 weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 97.09 and 112.26

Monthly Target 192.99
Monthly Target 2101.19
Monthly Target 3108.16
Monthly Target 4116.36
Monthly Target 5123.33

Monthly price and volumes Kokusai Index

Date Closing Open Range Volume
Fri 11 April 2025 109.39 (-4.04%) 113.53 99.96 - 115.13 0.5518 times
Mon 31 March 2025 114.00 (-4.4%) 120.07 111.53 - 120.19 0.4796 times
Fri 28 February 2025 119.25 (-0.21%) 117.27 117.27 - 122.55 0.1507 times
Fri 31 January 2025 119.50 (2.99%) 116.45 114.23 - 121.22 0.2359 times
Tue 31 December 2024 116.03 (-3.24%) 120.30 115.09 - 121.71 0.2523 times
Tue 26 November 2024 119.92 (4.31%) 115.29 114.98 - 120.00 0.755 times
Thu 31 October 2024 114.97 (-1.35%) 116.66 114.97 - 118.13 3.388 times
Mon 30 September 2024 116.54 (1.91%) 113.99 109.78 - 116.94 0.323 times
Fri 30 August 2024 114.36 (2.45%) 111.69 103.34 - 114.45 0.3952 times
Wed 31 July 2024 111.62 (1.62%) 110.13 109.16 - 113.95 3.4683 times
Fri 28 June 2024 109.84 (1.38%) 108.66 108.09 - 110.65 0.3688 times

 monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kokusai Index TOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.42

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KokusaiIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.63 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.

KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period DMA value
5 day DMA 106.58
12 day DMA 108.97
20 day DMA 111.6
35 day DMA 113.96
50 day DMA 116.1
100 day DMA 117.25
150 day DMA 116.76
200 day DMA 115.38

EMA (exponential moving average) of Kokusai Index TOK

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74106.92107.06
12 day EMA108.93108.85109.25
20 day EMA110.65110.78111.21
35 day EMA113.23113.46113.86
50 day EMA115.51115.76116.13

SMA (simple moving average) of Kokusai Index TOK

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58105.46104.88
12 day SMA108.97109.51110.36
20 day SMA111.6111.75112.11
35 day SMA113.96114.32114.77
50 day SMA116.1116.32116.59
100 day SMA117.25117.35117.48
150 day SMA116.76116.78116.82
200 day SMA115.38115.39115.4
Back to top | Use Dark Theme