KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 121.43 and 121.43
Daily Target 1 | 121.43 |
Daily Target 2 | 121.43 |
Daily Target 3 | 121.43 |
Daily Target 4 | 121.43 |
Daily Target 5 | 121.43 |
Daily price and volume Kokusai Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.43 (0.21%) | 121.43 | 121.43 - 121.43 | 0.5085 times | Thu 29 May 2025 | 121.18 (0.36%) | 121.66 | 121.18 - 121.66 | 0.5085 times | Wed 28 May 2025 | 120.75 (-0.61%) | 121.21 | 120.75 - 121.57 | 2.3729 times | Tue 27 May 2025 | 121.49 (1.8%) | 120.58 | 120.58 - 121.49 | 2.2034 times | Fri 23 May 2025 | 119.34 (-0.55%) | 119.34 | 119.34 - 119.34 | 0.5085 times | Thu 22 May 2025 | 120.00 (-0.07%) | 120.00 | 120.00 - 120.00 | 0.1695 times | Wed 21 May 2025 | 120.09 (-1.25%) | 120.09 | 120.09 - 120.09 | 0.1695 times | Tue 20 May 2025 | 121.61 (0%) | 121.80 | 121.41 - 121.80 | 1.3559 times | Tue 20 May 2025 | 121.61 (-0.15%) | 121.80 | 121.41 - 121.80 | 1.3559 times | Mon 19 May 2025 | 121.79 (0.3%) | 120.25 | 120.25 - 121.79 | 0.8475 times | Fri 16 May 2025 | 121.43 (0.65%) | 121.39 | 121.39 - 121.43 | 1.4339 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 121.01 and 122.09
Weekly Target 1 | 120.14 |
Weekly Target 2 | 120.79 |
Weekly Target 3 | 121.22333333333 |
Weekly Target 4 | 121.87 |
Weekly Target 5 | 122.3 |
Weekly price and volumes for Kokusai Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.43 (1.75%) | 120.58 | 120.58 - 121.66 | 0.4775 times | Fri 23 May 2025 | 119.34 (-1.87%) | 121.80 | 119.34 - 121.80 | 0.1881 times | Tue 20 May 2025 | 121.61 (0.15%) | 120.25 | 120.25 - 121.80 | 0.1881 times | Fri 16 May 2025 | 121.43 (4.15%) | 118.99 | 118.65 - 121.43 | 2.9586 times | Fri 09 May 2025 | 116.59 (0.04%) | 116.30 | 115.07 - 116.59 | 2.2661 times | Fri 02 May 2025 | 116.54 (2.71%) | 113.31 | 112.76 - 116.55 | 0.4118 times | Fri 25 April 2025 | 113.47 (4.22%) | 108.20 | 105.67 - 113.47 | 3.0537 times | Thu 17 April 2025 | 108.88 (0.63%) | 109.59 | 108.20 - 109.59 | 0.4561 times | Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times | Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times | Wed 16 April 2025 | 108.20 (0%) | 109.59 | 108.20 - 109.59 | 0 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 118.12 and 125.12
Monthly Target 1 | 112.34 |
Monthly Target 2 | 116.89 |
Monthly Target 3 | 119.34333333333 |
Monthly Target 4 | 123.89 |
Monthly Target 5 | 126.34 |
Monthly price and volumes Kokusai Index
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 0.2858 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 0.9886 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 0.6999 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.22 times | Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.3442 times | Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.3681 times | Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 1.1017 times | Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 4.9437 times | Mon 30 September 2024 | 116.54 (1.91%) | 113.99 | 109.78 - 116.94 | 0.4713 times | Fri 30 August 2024 | 114.36 (2.45%) | 111.69 | 103.34 - 114.45 | 0.5767 times | Wed 31 July 2024 | 111.62 (1.62%) | 110.13 | 109.16 - 113.95 | 5.0608 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.57
Tomorrow's movement Prediction of Kokusai Index TOK is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KokusaiIndex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KokusaiIndex in short term but the sell signal is initial and weak.
KokusaiIndex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
DMA period | DMA value |
5 day DMA | 120.84 |
12 day DMA | 120.95 |
20 day DMA | 119.52 |
35 day DMA | 115.87 |
50 day DMA | 113.98 |
100 day DMA | 116.3 |
150 day DMA | 116.84 |
200 day DMA | 116.33 |
EMA (exponential moving average) of Kokusai Index TOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.02 | 120.82 | 120.64 |
12 day EMA | 120.36 | 120.16 | 119.97 |
20 day EMA | 119.2 | 118.96 | 118.73 |
35 day EMA | 117.16 | 116.91 | 116.66 |
50 day EMA | 114.8 | 114.53 | 114.26 |
SMA (simple moving average) of Kokusai Index TOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.84 | 120.55 | 120.33 |
12 day SMA | 120.95 | 120.84 | 120.72 |
20 day SMA | 119.52 | 119.28 | 118.96 |
35 day SMA | 115.87 | 115.54 | 115.22 |
50 day SMA | 113.98 | 113.89 | 113.77 |
100 day SMA | 116.3 | 116.24 | 116.18 |
150 day SMA | 116.84 | 116.81 | 116.78 |
200 day SMA | 116.33 | 116.28 | 116.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.