KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 108.36 and 110.42
Daily Target 1 | 106.64 |
Daily Target 2 | 108.02 |
Daily Target 3 | 108.70333333333 |
Daily Target 4 | 110.08 |
Daily Target 5 | 110.76 |
Daily price and volume Kokusai Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.39 (2.57%) | 107.33 | 107.33 - 109.39 | 0.5203 times | Thu 10 April 2025 | 106.65 (-3.3%) | 109.12 | 105.87 - 109.12 | 1.2276 times | Wed 09 April 2025 | 110.29 (6.12%) | 100.92 | 100.92 - 110.29 | 0.2276 times | Tue 08 April 2025 | 103.93 (1.24%) | 105.61 | 103.93 - 106.32 | 0.5122 times | Mon 07 April 2025 | 102.66 (-1.05%) | 100.37 | 99.96 - 103.36 | 1 times | Fri 04 April 2025 | 103.75 (0%) | 107.08 | 103.59 - 107.08 | 1.2358 times | Fri 04 April 2025 | 103.75 (-5.97%) | 107.08 | 103.59 - 107.08 | 1.2358 times | Thu 03 April 2025 | 110.34 (-4.16%) | 111.56 | 110.34 - 111.56 | 0.0976 times | Wed 02 April 2025 | 115.13 (0.83%) | 115.07 | 114.39 - 115.13 | 0.0813 times | Tue 01 April 2025 | 114.18 (0.16%) | 113.53 | 112.95 - 114.49 | 3.8618 times | Mon 31 March 2025 | 114.00 (0.33%) | 112.36 | 111.53 - 114.00 | 0.6504 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 104.68 and 115.01
Weekly Target 1 | 96.22 |
Weekly Target 2 | 102.8 |
Weekly Target 3 | 106.54666666667 |
Weekly Target 4 | 113.13 |
Weekly Target 5 | 116.88 |
Weekly price and volumes for Kokusai Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.39 (5.44%) | 100.37 | 99.96 - 110.29 | 1.7431 times | Fri 04 April 2025 | 103.75 (0%) | 107.08 | 103.59 - 107.08 | 0.6176 times | Fri 04 April 2025 | 103.75 (-8.69%) | 112.36 | 103.59 - 115.13 | 2.9621 times | Fri 28 March 2025 | 113.62 (-1.4%) | 115.69 | 113.62 - 117.15 | 0.1869 times | Fri 21 March 2025 | 115.23 (0.38%) | 115.82 | 114.49 - 115.83 | 0.2397 times | Fri 14 March 2025 | 114.79 (-2.03%) | 115.48 | 112.31 - 115.48 | 0.7923 times | Fri 07 March 2025 | 117.17 (-1.74%) | 120.07 | 115.90 - 120.19 | 2.8 times | Fri 28 February 2025 | 119.25 (-0.9%) | 120.61 | 117.53 - 120.61 | 0.3372 times | Fri 21 February 2025 | 120.33 (-1.73%) | 122.00 | 120.33 - 122.48 | 0.1178 times | Wed 19 February 2025 | 122.45 (0.17%) | 122.40 | 122.00 - 122.55 | 0.2032 times | Fri 14 February 2025 | 122.24 (1.86%) | 120.51 | 119.96 - 122.40 | 0.2032 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 97.09 and 112.26
Monthly Target 1 | 92.99 |
Monthly Target 2 | 101.19 |
Monthly Target 3 | 108.16 |
Monthly Target 4 | 116.36 |
Monthly Target 5 | 123.33 |
Monthly price and volumes Kokusai Index
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 109.39 (-4.04%) | 113.53 | 99.96 - 115.13 | 0.5518 times | Mon 31 March 2025 | 114.00 (-4.4%) | 120.07 | 111.53 - 120.19 | 0.4796 times | Fri 28 February 2025 | 119.25 (-0.21%) | 117.27 | 117.27 - 122.55 | 0.1507 times | Fri 31 January 2025 | 119.50 (2.99%) | 116.45 | 114.23 - 121.22 | 0.2359 times | Tue 31 December 2024 | 116.03 (-3.24%) | 120.30 | 115.09 - 121.71 | 0.2523 times | Tue 26 November 2024 | 119.92 (4.31%) | 115.29 | 114.98 - 120.00 | 0.755 times | Thu 31 October 2024 | 114.97 (-1.35%) | 116.66 | 114.97 - 118.13 | 3.388 times | Mon 30 September 2024 | 116.54 (1.91%) | 113.99 | 109.78 - 116.94 | 0.323 times | Fri 30 August 2024 | 114.36 (2.45%) | 111.69 | 103.34 - 114.45 | 0.3952 times | Wed 31 July 2024 | 111.62 (1.62%) | 110.13 | 109.16 - 113.95 | 3.4683 times | Fri 28 June 2024 | 109.84 (1.38%) | 108.66 | 108.09 - 110.65 | 0.3688 times |
Indicator Analysis of KokusaiIndex
Tomorrow's movement Prediction of Kokusai Index TOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kokusai Index TOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kokusai Index TOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kokusai Index TOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.42
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KokusaiIndex (TOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KokusaiIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KokusaiIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KokusaiIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KokusaiIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KokusaiIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and KokusaiIndex TOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KokusaiIndex TOK stock. Volume based technical analysis of KokusaiIndex TOK stock is negative.
KokusaiIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
DMA period | DMA value |
5 day DMA | 106.58 |
12 day DMA | 108.97 |
20 day DMA | 111.6 |
35 day DMA | 113.96 |
50 day DMA | 116.1 |
100 day DMA | 117.25 |
150 day DMA | 116.76 |
200 day DMA | 115.38 |
EMA (exponential moving average) of Kokusai Index TOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.74 | 106.92 | 107.06 |
12 day EMA | 108.93 | 108.85 | 109.25 |
20 day EMA | 110.65 | 110.78 | 111.21 |
35 day EMA | 113.23 | 113.46 | 113.86 |
50 day EMA | 115.51 | 115.76 | 116.13 |
SMA (simple moving average) of Kokusai Index TOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.58 | 105.46 | 104.88 |
12 day SMA | 108.97 | 109.51 | 110.36 |
20 day SMA | 111.6 | 111.75 | 112.11 |
35 day SMA | 113.96 | 114.32 | 114.77 |
50 day SMA | 116.1 | 116.32 | 116.59 |
100 day SMA | 117.25 | 117.35 | 117.48 |
150 day SMA | 116.76 | 116.78 | 116.82 |
200 day SMA | 115.38 | 115.39 | 115.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.