Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong Daily Stock price targets for UltraBasic UYM are 21.8 and 22.07

Daily Target 121.74
Daily Target 221.85
Daily Target 322.01
Daily Target 422.12
Daily Target 522.28

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 31 October 2025 21.96 (-1.48%) 22.13 21.90 - 22.17 0.8819 times
Thu 30 October 2025 22.29 (-2.79%) 22.48 22.27 - 22.70 3.2156 times
Wed 29 October 2025 22.93 (-3.82%) 23.50 22.85 - 23.59 0.5427 times
Tue 28 October 2025 23.84 (0.34%) 23.93 23.84 - 24.02 0.4442 times
Mon 27 October 2025 23.76 (0%) 23.91 23.60 - 23.91 0.1357 times
Mon 27 October 2025 23.76 (-0.17%) 23.91 23.60 - 23.91 0.1357 times
Fri 24 October 2025 23.80 (-0.96%) 24.06 23.80 - 24.06 0.5203 times
Thu 23 October 2025 24.03 (2.08%) 23.63 23.63 - 24.05 0.9922 times
Wed 22 October 2025 23.54 (-0.47%) 23.71 23.43 - 23.71 0.4723 times
Tue 21 October 2025 23.65 (-0.63%) 23.55 23.49 - 23.75 2.6593 times
Mon 20 October 2025 23.80 (2.41%) 23.64 23.62 - 23.82 0.4789 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 20.87 and 22.99

Weekly Target 120.51
Weekly Target 221.23
Weekly Target 322.626666666667
Weekly Target 423.35
Weekly Target 524.75

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 31 October 2025 21.96 (-7.58%) 23.91 21.90 - 24.02 1.3411 times
Mon 27 October 2025 23.76 (-0.17%) 23.91 23.60 - 23.91 0.0349 times
Fri 24 October 2025 23.80 (2.41%) 23.64 23.43 - 24.06 1.3161 times
Fri 17 October 2025 23.24 (-3.69%) 23.29 23.07 - 24.00 0.6588 times
Tue 07 October 2025 24.13 (-1.23%) 24.50 23.97 - 24.51 0.3112 times
Fri 03 October 2025 24.43 (2.39%) 24.11 23.64 - 24.49 0.9352 times
Fri 26 September 2025 23.86 (-4.25%) 24.77 23.34 - 25.35 2.433 times
Fri 19 September 2025 24.92 (-1.81%) 25.33 24.64 - 25.39 0.5507 times
Fri 12 September 2025 25.38 (-0.59%) 25.17 24.68 - 26.00 1.4465 times
Fri 05 September 2025 25.53 (-0.89%) 25.19 24.81 - 25.59 0.9725 times
Fri 29 August 2025 25.76 (0%) 25.59 25.59 - 25.98 0.2301 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 20.63 and 23.24

Monthly Target 120.18
Monthly Target 221.07
Monthly Target 322.79
Monthly Target 423.68
Monthly Target 525.4

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.6338 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.8245 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.9338 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.6529 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.5431 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.7542 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.7442 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.825 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 1.07 times
Fri 31 January 2025 25.18 (10.68%) 23.14 22.15 - 25.80 2.0186 times
Tue 31 December 2024 22.75 (-20.79%) 28.98 22.42 - 28.98 1.3612 times

 monthly chart UltraBasic

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.53

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.

UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.38
20 day DMA 23.61
35 day DMA 24.02
50 day DMA 24.44
100 day DMA 24.44
150 day DMA 23.5
200 day DMA 23.8

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.123.5
12 day EMA23.2323.4623.67
20 day EMA23.5123.6723.82
35 day EMA23.9324.0524.15
50 day EMA24.2924.3924.48

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9623.3223.62
12 day SMA23.3823.523.61
20 day SMA23.6123.723.8
35 day SMA24.0224.124.18
50 day SMA24.4424.4924.53
100 day SMA24.4424.4524.47
150 day SMA23.523.5123.52
200 day SMA23.823.8123.82
Back to top | Use Dark Theme