ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 33.49 and 34.32
| Daily Target 1 | 33.31 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.136666666667 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.97 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.04 (-7.58%) | 34.60 | 33.77 - 34.60 | 1.0653 times | Fri 24 January 2025 | 36.83 (0.19%) | 37.05 | 36.83 - 37.05 | 0.2131 times | Thu 23 January 2025 | 36.76 (0.63%) | 36.34 | 36.32 - 36.77 | 2.5 times | Wed 22 January 2025 | 36.53 (0.22%) | 36.83 | 36.53 - 36.83 | 1.1648 times | Tue 21 January 2025 | 36.45 (2.68%) | 35.51 | 35.51 - 36.48 | 0.5256 times | Fri 17 January 2025 | 35.50 (0%) | 35.53 | 35.43 - 35.66 | 0.5824 times | Fri 17 January 2025 | 35.50 (0.54%) | 35.53 | 35.43 - 35.66 | 0.5824 times | Thu 16 January 2025 | 35.31 (0.68%) | 35.24 | 35.16 - 35.43 | 0.6392 times | Wed 15 January 2025 | 35.07 (1.89%) | 35.38 | 35.07 - 35.38 | 1.1648 times | Tue 14 January 2025 | 34.42 (1.99%) | 34.14 | 34.13 - 34.62 | 1.5625 times | Mon 13 January 2025 | 33.75 (0%) | 33.63 | 33.51 - 33.90 | 0.9943 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 33.49 and 34.32
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.136666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.04 (-7.58%) | 34.60 | 33.77 - 34.60 | 0.4471 times | Fri 24 January 2025 | 36.83 (3.75%) | 35.51 | 35.51 - 37.05 | 1.8481 times | Fri 17 January 2025 | 35.50 (0%) | 35.53 | 35.43 - 35.66 | 0.2444 times | Fri 17 January 2025 | 35.50 (5.19%) | 33.63 | 33.51 - 35.66 | 2.0747 times | Mon 13 January 2025 | 33.75 (-0.88%) | 33.63 | 33.51 - 33.90 | 0.4173 times | Fri 10 January 2025 | 34.05 (-0.67%) | 34.27 | 33.81 - 34.28 | 0.2385 times | Wed 08 January 2025 | 34.28 (-1.66%) | 35.67 | 33.95 - 35.76 | 0.8943 times | Fri 03 January 2025 | 34.86 (3.78%) | 32.94 | 32.94 - 34.90 | 1.7989 times | Fri 27 December 2024 | 33.59 (0.78%) | 32.79 | 32.79 - 34.11 | 1.0853 times | Fri 20 December 2024 | 33.33 (-3.22%) | 34.91 | 32.71 - 34.92 | 0.9514 times | Fri 13 December 2024 | 34.44 (-0.69%) | 35.44 | 34.09 - 35.44 | 0.2863 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 33.66 and 37.43
| Monthly Target 1 | 31.02 |
| Monthly Target 2 | 32.53 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 38.56 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 34.04 (2.84%) | 33.81 | 33.28 - 37.05 | 1.4659 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.6718 times | Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.3658 times | Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.7499 times | Mon 30 September 2024 | 31.14 (2.81%) | 29.57 | 28.39 - 31.25 | 1.1577 times | Fri 30 August 2024 | 30.29 (-2.82%) | 31.28 | 28.02 - 31.28 | 0.89 times | Wed 31 July 2024 | 31.17 (2.5%) | 30.53 | 30.18 - 32.72 | 2.8235 times | Fri 28 June 2024 | 30.41 (1.1%) | 30.36 | 29.51 - 30.89 | 0.8904 times | Fri 31 May 2024 | 30.08 (12.7%) | 27.06 | 26.81 - 30.75 | 0.8518 times | Tue 30 April 2024 | 26.69 (-3.79%) | 27.72 | 26.14 - 27.74 | 0.1333 times | Thu 28 March 2024 | 27.74 (2.51%) | 26.99 | 26.54 - 27.74 | 0.1684 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Changebridge Capital CBSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.17
Munafa value: 5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.33 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.8 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 36.4 | 36.19 |
| 12 day EMA | 35.42 | 35.67 | 35.46 |
| 20 day EMA | 35.06 | 35.17 | 35 |
| 35 day EMA | 34.62 | 34.65 | 34.52 |
| 50 day EMA | 34.19 | 34.2 | 34.09 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.41 | 36.15 |
| 12 day SMA | 35.33 | 35.33 | 35.11 |
| 20 day SMA | 34.89 | 34.86 | 34.7 |
| 35 day SMA | 34.46 | 34.48 | 34.41 |
| 50 day SMA | 34.22 | 34.19 | 34.11 |
| 100 day SMA | 32.5 | 32.46 | 32.4 |
| 150 day SMA | 31.8 | 31.78 | 31.74 |
| 200 day SMA | 31.1 | 31.07 | 31.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.