ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 33.96 and 34.16
| Daily Target 1 | 33.79 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.19 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.06 (0.32%) | 33.86 | 33.86 - 34.06 | 0.4557 times | Thu 29 May 2025 | 33.95 (-0.12%) | 34.23 | 33.85 - 34.23 | 0.7089 times | Wed 28 May 2025 | 33.99 (-0.76%) | 34.10 | 33.94 - 34.17 | 0.5316 times | Tue 27 May 2025 | 34.25 (2.18%) | 34.17 | 34.16 - 34.25 | 0.5316 times | Fri 23 May 2025 | 33.52 (0.39%) | 32.79 | 32.79 - 33.52 | 0.2025 times | Thu 22 May 2025 | 33.39 (1.09%) | 32.74 | 32.61 - 33.43 | 1.2911 times | Wed 21 May 2025 | 33.03 (-1.78%) | 33.53 | 32.84 - 33.66 | 5.6456 times | Tue 20 May 2025 | 33.63 (0%) | 33.54 | 33.51 - 33.63 | 0.2278 times | Tue 20 May 2025 | 33.63 (0.9%) | 33.54 | 33.51 - 33.63 | 0.2278 times | Mon 19 May 2025 | 33.33 (0.63%) | 33.01 | 33.01 - 33.36 | 0.1772 times | Fri 16 May 2025 | 33.12 (1.56%) | 32.90 | 32.90 - 33.15 | 1.1392 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 33.76 and 34.16
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.06 (1.61%) | 34.17 | 33.85 - 34.25 | 0.6081 times | Fri 23 May 2025 | 33.52 (-0.33%) | 33.54 | 32.61 - 33.66 | 2.0108 times | Tue 20 May 2025 | 33.63 (1.54%) | 33.01 | 33.01 - 33.63 | 0.1106 times | Fri 16 May 2025 | 33.12 (6.36%) | 32.59 | 32.31 - 33.53 | 1.5133 times | Fri 09 May 2025 | 31.14 (0.91%) | 30.70 | 30.41 - 31.26 | 1.3474 times | Fri 02 May 2025 | 30.86 (2.12%) | 30.27 | 29.23 - 31.04 | 3.0404 times | Fri 25 April 2025 | 30.22 (5.04%) | 28.41 | 27.80 - 30.22 | 0.8637 times | Thu 17 April 2025 | 28.77 (1.48%) | 28.20 | 28.00 - 28.98 | 0.5057 times | Wed 16 April 2025 | 28.35 (0%) | 28.20 | 28.00 - 28.35 | 0 times | Wed 16 April 2025 | 28.35 (0%) | 28.20 | 28.00 - 28.35 | 0 times | Wed 16 April 2025 | 28.35 (0.6%) | 28.34 | 28.00 - 28.62 | 0.1866 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 32.1 and 36.21
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.816666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0496 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.1667 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.064 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 1.0748 times | Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.4529 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5591 times | Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.3045 times | Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.6241 times | Mon 30 September 2024 | 31.14 (2.81%) | 29.57 | 28.39 - 31.25 | 0.9636 times | Fri 30 August 2024 | 30.29 (-2.82%) | 31.28 | 28.02 - 31.28 | 0.7407 times | Wed 31 July 2024 | 31.17 (2.5%) | 30.53 | 30.18 - 32.72 | 2.3499 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.59
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChangebridgeCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangebridgeCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChangebridgeCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and ChangebridgeCapital CBSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.78 |
| 35 day DMA | 31.29 |
| 50 day DMA | 30.53 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.83 | 33.77 |
| 12 day EMA | 33.43 | 33.32 | 33.2 |
| 20 day EMA | 32.82 | 32.69 | 32.56 |
| 35 day EMA | 31.94 | 31.81 | 31.68 |
| 50 day EMA | 30.97 | 30.84 | 30.71 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.82 | 33.64 |
| 12 day SMA | 33.54 | 33.5 | 33.42 |
| 20 day SMA | 32.78 | 32.62 | 32.43 |
| 35 day SMA | 31.29 | 31.13 | 30.96 |
| 50 day SMA | 30.53 | 30.48 | 30.43 |
| 100 day SMA | 32.22 | 32.21 | 32.21 |
| 150 day SMA | 32.6 | 32.58 | 32.57 |
| 200 day SMA | 32.07 | 32.05 | 32.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.