ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 40.36 and 40.36
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.36 |
| Daily Target 4 | 40.36 |
| Daily Target 5 | 40.36 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.36 (-0.02%) | 40.36 | 40.36 - 40.36 | 0.0208 times | Thu 30 October 2025 | 40.37 (-1.03%) | 40.71 | 40.37 - 40.78 | 0.4788 times | Wed 29 October 2025 | 40.79 (-0.05%) | 41.06 | 40.63 - 41.23 | 2.3313 times | Tue 28 October 2025 | 40.81 (-0.54%) | 40.73 | 40.69 - 40.81 | 0.229 times | Mon 27 October 2025 | 41.03 (0%) | 40.97 | 40.96 - 41.03 | 0.2914 times | Mon 27 October 2025 | 41.03 (0.05%) | 40.97 | 40.96 - 41.03 | 0.2914 times | Fri 24 October 2025 | 41.01 (0.81%) | 40.98 | 40.97 - 41.19 | 1.6228 times | Thu 23 October 2025 | 40.68 (0.87%) | 40.56 | 40.55 - 40.72 | 1.6717 times | Wed 22 October 2025 | 40.33 (-2.3%) | 41.21 | 39.83 - 41.21 | 0.669 times | Tue 21 October 2025 | 41.28 (-2.23%) | 41.43 | 41.04 - 41.49 | 2.3938 times | Mon 20 October 2025 | 42.22 (1.81%) | 42.34 | 42.14 - 42.44 | 3.4483 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 39.93 and 40.8
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.36 (-1.63%) | 40.97 | 40.36 - 41.23 | 0.7017 times | Mon 27 October 2025 | 41.03 (0.05%) | 40.97 | 40.96 - 41.03 | 0.061 times | Fri 24 October 2025 | 41.01 (-1.11%) | 42.34 | 39.83 - 42.44 | 2.0532 times | Fri 17 October 2025 | 41.47 (3.24%) | 41.60 | 41.04 - 43.47 | 1.1533 times | Fri 10 October 2025 | 40.17 (-4.24%) | 42.62 | 40.17 - 42.78 | 1.3538 times | Fri 03 October 2025 | 41.95 (2.09%) | 41.33 | 40.98 - 42.02 | 1.8482 times | Fri 26 September 2025 | 41.09 (-2.07%) | 41.50 | 40.78 - 42.23 | 1.2727 times | Fri 19 September 2025 | 41.96 (5.27%) | 40.00 | 39.88 - 41.96 | 0.911 times | Fri 12 September 2025 | 39.86 (3.32%) | 39.29 | 38.95 - 40.23 | 0.1831 times | Fri 05 September 2025 | 38.58 (-0.62%) | 38.17 | 37.92 - 38.91 | 0.462 times | Fri 29 August 2025 | 38.82 (0%) | 39.37 | 38.69 - 39.37 | 0.0654 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 38.28 and 41.92
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.22 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.4111 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.5845 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.835 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.1366 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4367 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.8977 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.8822 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.7807 times | Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.8429 times | Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.1926 times | Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.4824 times |
Indicator Analysis of ChangebridgeCapital
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Changebridge Capital CBSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Changebridge Capital CBSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChangebridgeCapital (CBSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChangebridgeCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChangebridgeCapital in short term but the sell signal is initial and weak.
ChangebridgeCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangebridgeCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChangebridgeCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.89 and ChangebridgeCapital CBSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChangebridgeCapital CBSE stock. Volume based technical analysis of ChangebridgeCapital CBSE stock is negative.
ChangebridgeCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.38 |
| 50 day DMA | 40.69 |
| 100 day DMA | 39.08 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.61 | 40.73 | 40.91 |
| 12 day EMA | 40.93 | 41.03 | 41.15 |
| 20 day EMA | 41.05 | 41.12 | 41.2 |
| 35 day EMA | 40.79 | 40.82 | 40.85 |
| 50 day EMA | 40.48 | 40.49 | 40.5 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.81 | 40.93 |
| 12 day SMA | 40.95 | 41.13 | 41.35 |
| 20 day SMA | 41.33 | 41.44 | 41.52 |
| 35 day SMA | 41.38 | 41.38 | 41.36 |
| 50 day SMA | 40.69 | 40.66 | 40.63 |
| 100 day SMA | 39.08 | 39.03 | 38.98 |
| 150 day SMA | 36.43 | 36.36 | 36.29 |
| 200 day SMA | 35.69 | 35.67 | 35.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.