OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 55.76 and 56.06
| Daily Target 1 | 55.68 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 55.983333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.28 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.99 (-0.3%) | 56.01 | 55.83 - 56.13 | 0.6878 times | Thu 30 October 2025 | 56.16 (0.16%) | 55.96 | 55.96 - 56.49 | 1.4399 times | Wed 29 October 2025 | 56.07 (-1.01%) | 56.62 | 55.90 - 56.62 | 1.7008 times | Tue 28 October 2025 | 56.64 (-0.4%) | 56.93 | 56.64 - 56.95 | 0.9664 times | Mon 27 October 2025 | 56.87 (0%) | 56.54 | 56.54 - 56.87 | 1.0672 times | Mon 27 October 2025 | 56.87 (0.76%) | 56.54 | 56.54 - 56.87 | 1.0672 times | Fri 24 October 2025 | 56.44 (0.23%) | 56.48 | 56.38 - 56.54 | 0.3417 times | Thu 23 October 2025 | 56.31 (-0.18%) | 56.28 | 56.19 - 56.42 | 1.0635 times | Wed 22 October 2025 | 56.41 (-0.42%) | 56.55 | 56.38 - 56.71 | 1.2316 times | Tue 21 October 2025 | 56.65 (0.32%) | 56.44 | 56.44 - 56.72 | 0.4337 times | Mon 20 October 2025 | 56.47 (0.82%) | 56.20 | 56.18 - 56.51 | 0.4911 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 55.35 and 56.47
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.256666666667 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.99 (-1.55%) | 56.54 | 55.83 - 56.95 | 1.753 times | Mon 27 October 2025 | 56.87 (0.76%) | 56.54 | 56.54 - 56.87 | 0.3191 times | Fri 24 October 2025 | 56.44 (0.77%) | 56.20 | 56.18 - 56.72 | 1.0651 times | Fri 17 October 2025 | 56.01 (-1.22%) | 56.73 | 55.31 - 56.74 | 1.0765 times | Fri 03 October 2025 | 56.70 (0.87%) | 56.29 | 56.17 - 56.93 | 1.7761 times | Fri 26 September 2025 | 56.21 (-0.23%) | 56.22 | 55.69 - 56.54 | 1.0547 times | Fri 19 September 2025 | 56.34 (0.07%) | 56.37 | 56.12 - 56.70 | 0.9068 times | Fri 12 September 2025 | 56.30 (0.12%) | 56.14 | 55.88 - 56.60 | 0.9858 times | Fri 05 September 2025 | 56.23 (0.36%) | 55.74 | 55.53 - 56.60 | 0.9605 times | Fri 29 August 2025 | 56.03 (0%) | 55.93 | 55.86 - 56.08 | 0.1023 times | Fri 29 August 2025 | 56.03 (-0.34%) | 56.18 | 55.68 - 56.18 | 0.8946 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 54.83 and 56.47
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9509 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8005 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.7314 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.2418 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.7032 times | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 0.9779 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.26 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.971 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 0.9414 times | Fri 31 January 2025 | 54.51 (2.62%) | 53.13 | 52.00 - 54.96 | 1.4218 times | Tue 31 December 2024 | 53.12 (-4.03%) | 55.47 | 52.79 - 55.47 | 1.8748 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.71
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
OShares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and OShares OUSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.23 |
| 100 day DMA | 55.19 |
| 150 day DMA | 54.05 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.36 | 56.46 |
| 12 day EMA | 56.35 | 56.41 | 56.45 |
| 20 day EMA | 56.34 | 56.38 | 56.4 |
| 35 day EMA | 56.26 | 56.28 | 56.29 |
| 50 day EMA | 56.18 | 56.19 | 56.19 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.52 | 56.58 |
| 12 day SMA | 56.41 | 56.36 | 56.36 |
| 20 day SMA | 56.41 | 56.42 | 56.42 |
| 35 day SMA | 56.34 | 56.34 | 56.35 |
| 50 day SMA | 56.23 | 56.22 | 56.2 |
| 100 day SMA | 55.19 | 55.17 | 55.14 |
| 150 day SMA | 54.05 | 54.03 | 54.01 |
| 200 day SMA | 54.04 | 54.03 | 54.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.