OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 50.14 and 51.39
| Daily Target 1 | 49.12 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.62 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.69 (1.54%) | 49.71 | 49.58 - 50.83 | 0.5291 times | Thu 10 April 2025 | 49.92 (-2%) | 50.26 | 48.86 - 50.42 | 0.7255 times | Wed 09 April 2025 | 50.94 (6.19%) | 47.55 | 47.46 - 51.09 | 0.7545 times | Tue 08 April 2025 | 47.97 (-1.17%) | 49.70 | 47.36 - 50.01 | 0.9236 times | Mon 07 April 2025 | 48.54 (-1.14%) | 47.79 | 47.19 - 49.95 | 1.5618 times | Fri 04 April 2025 | 49.10 (0%) | 50.75 | 49.05 - 51.10 | 1.6855 times | Fri 04 April 2025 | 49.10 (-5.23%) | 50.75 | 49.05 - 51.10 | 1.6855 times | Thu 03 April 2025 | 51.81 (-2.58%) | 51.78 | 51.78 - 52.49 | 1.0982 times | Wed 02 April 2025 | 53.18 (0.25%) | 52.78 | 52.78 - 53.27 | 0.2564 times | Tue 01 April 2025 | 53.05 (-0.32%) | 53.16 | 52.76 - 53.26 | 0.78 times | Mon 31 March 2025 | 53.22 (1.2%) | 52.21 | 52.21 - 53.39 | 0.5636 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 48.94 and 52.84
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.69 (3.24%) | 47.79 | 47.19 - 51.09 | 1.7919 times | Fri 04 April 2025 | 49.10 (0%) | 50.75 | 49.05 - 51.10 | 0.672 times | Fri 04 April 2025 | 49.10 (-6.64%) | 52.21 | 49.05 - 53.39 | 1.7477 times | Fri 28 March 2025 | 52.59 (-0.06%) | 53.00 | 52.59 - 53.44 | 0.4857 times | Fri 21 March 2025 | 52.62 (0.34%) | 52.28 | 52.25 - 53.17 | 0.8916 times | Fri 14 March 2025 | 52.44 (-4.39%) | 54.36 | 51.86 - 54.83 | 1.4251 times | Fri 07 March 2025 | 54.85 (-0.58%) | 55.26 | 54.07 - 55.51 | 0.8991 times | Fri 28 February 2025 | 55.17 (0.75%) | 54.93 | 54.42 - 55.20 | 1.2424 times | Fri 21 February 2025 | 54.76 (-0.87%) | 54.88 | 54.74 - 55.24 | 0.4668 times | Wed 19 February 2025 | 55.24 (0.86%) | 54.65 | 54.57 - 55.24 | 0.3777 times | Fri 14 February 2025 | 54.77 (1.16%) | 54.42 | 54.29 - 55.09 | 1.0098 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 45.9 and 51.98
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 50.69 (-4.75%) | 53.16 | 47.19 - 53.27 | 0.7727 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.7609 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 0.7725 times | Fri 31 January 2025 | 54.51 (2.62%) | 53.13 | 52.00 - 54.96 | 1.2257 times | Tue 31 December 2024 | 53.12 (-4.03%) | 55.47 | 52.79 - 55.47 | 1.4691 times | Tue 26 November 2024 | 55.35 (4.06%) | 53.21 | 53.00 - 55.35 | 0.7967 times | Thu 31 October 2024 | 53.19 (-1.5%) | 54.04 | 53.02 - 54.85 | 1.1681 times | Mon 30 September 2024 | 54.00 (2.1%) | 52.66 | 51.47 - 54.05 | 1.0604 times | Fri 30 August 2024 | 52.89 (3.75%) | 51.00 | 48.71 - 52.90 | 1.0245 times | Wed 31 July 2024 | 50.98 (2.74%) | 49.60 | 49.43 - 51.52 | 0.9493 times | Fri 28 June 2024 | 49.62 (1.91%) | 48.88 | 48.35 - 50.40 | 0.8008 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of O Shares OUSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OShares (OUSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OShares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OShares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.9 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.64 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.63 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.87 | 49.85 |
| 12 day EMA | 50.68 | 50.68 | 50.82 |
| 20 day EMA | 51.35 | 51.42 | 51.58 |
| 35 day EMA | 52.28 | 52.37 | 52.51 |
| 50 day EMA | 53.07 | 53.17 | 53.3 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.29 | 49.13 |
| 12 day SMA | 50.84 | 51.05 | 51.32 |
| 20 day SMA | 51.64 | 51.7 | 51.83 |
| 35 day SMA | 52.76 | 52.89 | 53.04 |
| 50 day SMA | 53.35 | 53.42 | 53.52 |
| 100 day SMA | 53.61 | 53.66 | 53.7 |
| 150 day SMA | 53.63 | 53.64 | 53.66 |
| 200 day SMA | 52.95 | 52.94 | 52.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.