OShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 53.12 and 53.66
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.77 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.34 (0.47%) | 53.13 | 52.90 - 53.44 | 0.6756 times | Thu 29 May 2025 | 53.09 (0.13%) | 53.22 | 52.90 - 53.22 | 1.0367 times | Wed 28 May 2025 | 53.02 (-0.53%) | 53.37 | 52.98 - 53.37 | 1.2638 times | Tue 27 May 2025 | 53.30 (1.64%) | 52.99 | 52.83 - 53.30 | 1.3687 times | Fri 23 May 2025 | 52.44 (-0.68%) | 52.27 | 52.25 - 52.61 | 0.9319 times | Thu 22 May 2025 | 52.80 (-0.43%) | 52.99 | 52.72 - 53.04 | 1.1066 times | Wed 21 May 2025 | 53.03 (-1.21%) | 53.28 | 52.94 - 53.58 | 1.1415 times | Tue 20 May 2025 | 53.68 (0%) | 53.74 | 53.48 - 53.85 | 0.7746 times | Tue 20 May 2025 | 53.68 (-0.24%) | 53.74 | 53.48 - 53.85 | 0.7746 times | Mon 19 May 2025 | 53.81 (0.47%) | 53.20 | 53.20 - 53.85 | 0.926 times | Fri 16 May 2025 | 53.56 (0.66%) | 53.23 | 53.23 - 53.57 | 1.0547 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 53.09 and 53.7
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.203333333333 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.34 (1.72%) | 52.99 | 52.83 - 53.44 | 1.0499 times | Fri 23 May 2025 | 52.44 (-2.31%) | 53.74 | 52.25 - 53.85 | 0.9556 times | Tue 20 May 2025 | 53.68 (0.22%) | 53.20 | 53.20 - 53.85 | 0.4109 times | Fri 16 May 2025 | 53.56 (3.28%) | 53.01 | 52.39 - 53.57 | 1.969 times | Fri 09 May 2025 | 51.86 (-0.9%) | 51.97 | 51.71 - 52.54 | 1.9468 times | Fri 02 May 2025 | 52.33 (2.41%) | 51.29 | 50.78 - 52.41 | 2.7956 times | Fri 25 April 2025 | 51.10 (1.55%) | 49.94 | 48.89 - 51.10 | 0.6737 times | Thu 17 April 2025 | 50.32 (0.32%) | 50.92 | 49.87 - 51.05 | 0.1986 times | Wed 16 April 2025 | 50.16 (0%) | 50.92 | 49.87 - 51.05 | 0 times | Wed 16 April 2025 | 50.16 (0%) | 50.92 | 49.87 - 51.05 | 0 times | Wed 16 April 2025 | 50.16 (0%) | 50.92 | 49.87 - 51.05 | 0.6877 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 52.51 and 54.68
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.956666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.34 (2.85%) | 51.86 | 51.68 - 53.85 | 0.7711 times | Wed 30 April 2025 | 51.86 (-2.56%) | 53.16 | 47.19 - 53.27 | 1.0978 times | Mon 31 March 2025 | 53.22 (-3.53%) | 55.26 | 51.86 - 55.51 | 0.7474 times | Fri 28 February 2025 | 55.17 (1.21%) | 53.74 | 53.74 - 55.24 | 0.7588 times | Fri 31 January 2025 | 54.51 (2.62%) | 53.13 | 52.00 - 54.96 | 1.204 times | Tue 31 December 2024 | 53.12 (-4.03%) | 55.47 | 52.79 - 55.47 | 1.4431 times | Tue 26 November 2024 | 55.35 (4.06%) | 53.21 | 53.00 - 55.35 | 0.7826 times | Thu 31 October 2024 | 53.19 (-1.5%) | 54.04 | 53.02 - 54.85 | 1.1474 times | Mon 30 September 2024 | 54.00 (2.1%) | 52.66 | 51.47 - 54.05 | 1.0416 times | Fri 30 August 2024 | 52.89 (3.75%) | 51.00 | 48.71 - 52.90 | 1.0063 times | Wed 31 July 2024 | 50.98 (2.74%) | 49.60 | 49.43 - 51.52 | 0.9325 times |
Indicator Analysis of OShares
Tomorrow's movement Prediction of O Shares OUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of O Shares OUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of O Shares OUSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OShares (OUSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OShares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OShares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OShares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.19 and OShares OUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OShares OUSA stock. Volume based technical analysis of OShares OUSA stock is negative.
OShares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.88 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.15 | 53.06 | 53.04 |
| 12 day EMA | 53.02 | 52.96 | 52.94 |
| 20 day EMA | 52.78 | 52.72 | 52.68 |
| 35 day EMA | 52.39 | 52.33 | 52.29 |
| 50 day EMA | 51.92 | 51.86 | 51.81 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.93 | 52.92 |
| 12 day SMA | 53.25 | 53.17 | 53.14 |
| 20 day SMA | 52.85 | 52.8 | 52.73 |
| 35 day SMA | 51.96 | 51.9 | 51.85 |
| 50 day SMA | 51.69 | 51.68 | 51.68 |
| 100 day SMA | 52.88 | 52.87 | 52.87 |
| 150 day SMA | 53.23 | 53.24 | 53.24 |
| 200 day SMA | 53.23 | 53.23 | 53.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.