UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 18.97 and 19.15
Daily Target 1 | 18.83 |
Daily Target 2 | 18.92 |
Daily Target 3 | 19.006666666667 |
Daily Target 4 | 19.1 |
Daily Target 5 | 19.19 |
Daily price and volume Us Anti
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.02 (-0.73%) | 18.92 | 18.91 - 19.09 | 0.5543 times | Wed 28 May 2025 | 19.16 (0.47%) | 19.18 | 19.04 - 19.20 | 0.1904 times | Tue 27 May 2025 | 19.07 (-1.45%) | 19.24 | 19.05 - 19.31 | 0.7073 times | Fri 23 May 2025 | 19.35 (-0.05%) | 19.58 | 19.26 - 19.59 | 0.3437 times | Thu 22 May 2025 | 19.36 (-0.41%) | 19.39 | 19.25 - 19.48 | 3.3125 times | Wed 21 May 2025 | 19.44 (1.3%) | 19.24 | 19.06 - 19.47 | 2.2728 times | Tue 20 May 2025 | 19.19 (0%) | 19.06 | 18.96 - 19.19 | 0.863 times | Tue 20 May 2025 | 19.19 (0.52%) | 19.06 | 18.96 - 19.19 | 0.863 times | Mon 19 May 2025 | 19.09 (0.47%) | 19.19 | 19.00 - 19.22 | 0.4745 times | Fri 16 May 2025 | 19.00 (0.26%) | 18.90 | 18.90 - 19.03 | 0.4185 times | Thu 15 May 2025 | 18.95 (1.99%) | 18.72 | 18.72 - 19.00 | 1.4215 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.77 and 19.17
Weekly Target 1 | 18.68 |
Weekly Target 2 | 18.85 |
Weekly Target 3 | 19.08 |
Weekly Target 4 | 19.25 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Us Anti
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.02 (-1.71%) | 19.24 | 18.91 - 19.31 | 0.4804 times | Fri 23 May 2025 | 19.35 (0.83%) | 19.06 | 18.96 - 19.59 | 2.2469 times | Tue 20 May 2025 | 19.19 (1%) | 19.19 | 18.96 - 19.22 | 0.4424 times | Fri 16 May 2025 | 19.00 (-3.11%) | 19.08 | 18.50 - 19.19 | 1.4091 times | Fri 09 May 2025 | 19.61 (-0.61%) | 19.79 | 19.56 - 20.07 | 0.9529 times | Fri 02 May 2025 | 19.73 (-1.55%) | 19.97 | 19.57 - 20.41 | 2.583 times | Fri 25 April 2025 | 20.04 (-3.79%) | 20.93 | 19.93 - 21.20 | 1.2049 times | Thu 17 April 2025 | 20.83 (-1.14%) | 20.97 | 20.83 - 21.22 | 0.6804 times | Wed 16 April 2025 | 21.07 (0%) | 20.97 | 20.92 - 21.22 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 20.97 | 20.93 - 21.22 | 0 times | Wed 16 April 2025 | 21.07 (0.52%) | 20.68 | 20.53 - 21.22 | 0.3807 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 17.96 and 19.57
Monthly Target 1 | 17.6 |
Monthly Target 2 | 18.31 |
Monthly Target 3 | 19.21 |
Monthly Target 4 | 19.92 |
Monthly Target 5 | 20.82 |
Monthly price and volumes Us Anti
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 19.02 (-6.12%) | 20.11 | 18.50 - 20.11 | 1.5474 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.8132 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.1296 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.6286 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.0473 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.46 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.464 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.5197 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.4767 times | Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 0.9134 times | Wed 31 July 2024 | 19.37 (-1.27%) | 19.68 | 18.71 - 19.83 | 0.4054 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsAnti in short term but the buy signal is initial and weak.
UsAnti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsAnti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
DMA period | DMA value |
5 day DMA | 19.19 |
12 day DMA | 19.12 |
20 day DMA | 19.29 |
35 day DMA | 19.87 |
50 day DMA | 20.11 |
100 day DMA | 19.47 |
150 day DMA | 19.31 |
200 day DMA | 19.48 |
EMA (exponential moving average) of Us Anti BTAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.14 | 19.2 | 19.22 |
12 day EMA | 19.22 | 19.26 | 19.28 |
20 day EMA | 19.37 | 19.41 | 19.44 |
35 day EMA | 19.66 | 19.7 | 19.73 |
50 day EMA | 20.03 | 20.07 | 20.11 |
SMA (simple moving average) of Us Anti BTAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.19 | 19.28 | 19.28 |
12 day SMA | 19.12 | 19.08 | 19.07 |
20 day SMA | 19.29 | 19.34 | 19.39 |
35 day SMA | 19.87 | 19.92 | 19.97 |
50 day SMA | 20.11 | 20.13 | 20.15 |
100 day SMA | 19.47 | 19.46 | 19.45 |
150 day SMA | 19.31 | 19.32 | 19.32 |
200 day SMA | 19.48 | 19.49 | 19.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.