Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 14.64 and 14.79

Daily Target 114.53
Daily Target 214.6
Daily Target 314.683333333333
Daily Target 414.75
Daily Target 514.83

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (-0.41%) 14.64 14.62 - 14.77 0.221 times
Thu 30 October 2025 14.72 (1.03%) 14.65 14.61 - 14.82 1.9084 times
Wed 29 October 2025 14.57 (-1.55%) 14.81 14.48 - 14.86 0.5727 times
Tue 28 October 2025 14.80 (-0.07%) 14.89 14.80 - 14.94 0.8189 times
Mon 27 October 2025 14.81 (0%) 14.95 14.80 - 14.95 2.2412 times
Mon 27 October 2025 14.81 (-1.59%) 14.95 14.80 - 14.95 2.2412 times
Fri 24 October 2025 15.05 (-1.7%) 15.25 15.02 - 15.25 0.48 times
Thu 23 October 2025 15.31 (-2.55%) 15.85 15.31 - 15.85 0.3084 times
Wed 22 October 2025 15.71 (1.95%) 15.48 15.42 - 15.85 0.3128 times
Tue 21 October 2025 15.41 (-0.39%) 15.46 15.40 - 15.55 0.8954 times
Mon 20 October 2025 15.47 (-0.83%) 15.49 15.36 - 15.59 0.51 times

 Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 14.34 and 14.81

Weekly Target 114.23
Weekly Target 214.44
Weekly Target 314.696666666667
Weekly Target 414.91
Weekly Target 515.17

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (-1.01%) 14.95 14.48 - 14.95 2.1211 times
Mon 27 October 2025 14.81 (-1.59%) 14.95 14.80 - 14.95 0.825 times
Fri 24 October 2025 15.05 (-3.53%) 15.49 15.02 - 15.85 0.9227 times
Fri 17 October 2025 15.60 (-2.26%) 15.78 15.21 - 15.83 1.3368 times
Fri 10 October 2025 15.96 (1.98%) 15.56 15.34 - 16.04 0.7501 times
Fri 03 October 2025 15.65 (-1.01%) 15.73 15.54 - 15.99 0.5946 times
Fri 26 September 2025 15.81 (1.67%) 15.45 15.30 - 16.01 0.6671 times
Fri 19 September 2025 15.55 (-2.63%) 15.88 15.42 - 15.99 1.3634 times
Fri 12 September 2025 15.97 (-0.75%) 16.14 15.86 - 16.25 0.6352 times
Fri 05 September 2025 16.09 (-1.71%) 16.59 16.05 - 16.59 0.7842 times
Fri 29 August 2025 16.37 (0%) 16.07 16.05 - 16.39 0.2041 times

 weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.79 and 15.35

Monthly Target 113.5
Monthly Target 214.08
Monthly Target 315.06
Monthly Target 415.64
Monthly Target 516.62

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.2585 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7139 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.903 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6707 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.8409 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.4298 times
Wed 30 April 2025 20.26 (-2.78%) 20.77 19.71 - 22.10 1.5891 times
Mon 31 March 2025 20.84 (6.76%) 19.50 19.34 - 21.12 1.0713 times
Fri 28 February 2025 19.52 (7.67%) 18.47 17.63 - 19.65 0.5845 times
Fri 31 January 2025 18.13 (-1.89%) 18.56 17.59 - 18.85 0.9383 times
Tue 31 December 2024 18.48 (-1.81%) 18.68 18.32 - 19.29 0.4363 times

 monthly chart UsAnti

Indicator Analysis of UsAnti

Tomorrow's movement Prediction of Us Anti BTAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Anti BTAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Anti BTAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.73

Tomorrow's movement Prediction of Us Anti BTAL is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsAnti (BTAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsAnti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsAnti in short term and the sell signal is strong.

UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsAnti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsAnti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and UsAnti BTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.

UsAnti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.08
20 day DMA 15.26
35 day DMA 15.43
50 day DMA 15.65
100 day DMA 16.4
150 day DMA 17.55
200 day DMA 17.94

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.7914.83
12 day EMA14.9815.0415.1
20 day EMA15.1815.2315.28
35 day EMA15.4315.4815.52
50 day EMA15.6515.6915.73

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7414.81
12 day SMA15.0815.1415.19
20 day SMA15.2615.3115.35
35 day SMA15.4315.4615.5
50 day SMA15.6515.6915.72
100 day SMA16.416.4416.48
150 day SMA17.5517.5917.64
200 day SMA17.9417.9517.97
Back to top | Use Dark Theme