UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 20.86 and 21.17
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.23 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.96 (0.62%) | 20.75 | 20.75 - 21.06 | 1.0545 times | Thu 10 April 2025 | 20.83 (3.84%) | 20.48 | 20.44 - 20.96 | 0.7213 times | Wed 09 April 2025 | 20.06 (-4.75%) | 21.15 | 20.05 - 21.34 | 1.1539 times | Tue 08 April 2025 | 21.06 (1.3%) | 20.55 | 20.44 - 21.20 | 0.9439 times | Mon 07 April 2025 | 20.79 (-2.58%) | 21.84 | 20.52 - 21.84 | 1.201 times | Fri 04 April 2025 | 21.34 (0%) | 21.90 | 21.26 - 22.10 | 1.1506 times | Fri 04 April 2025 | 21.34 (-0.56%) | 21.90 | 21.26 - 22.10 | 1.1506 times | Thu 03 April 2025 | 21.46 (5.56%) | 20.92 | 20.90 - 21.50 | 1.4419 times | Wed 02 April 2025 | 20.33 (-2.07%) | 20.83 | 20.29 - 20.90 | 0.6949 times | Tue 01 April 2025 | 20.76 (-0.38%) | 20.77 | 20.61 - 20.85 | 0.4875 times | Mon 31 March 2025 | 20.84 (0.97%) | 21.03 | 20.72 - 21.09 | 0.5404 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 19.61 and 21.4
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.96 (-1.78%) | 21.84 | 20.05 - 21.84 | 2.2543 times | Fri 04 April 2025 | 21.34 (0%) | 21.90 | 21.26 - 22.10 | 0.5111 times | Fri 04 April 2025 | 21.34 (3.39%) | 21.03 | 20.29 - 22.10 | 1.9171 times | Fri 28 March 2025 | 20.64 (2.94%) | 19.73 | 19.44 - 20.70 | 0.554 times | Fri 21 March 2025 | 20.05 (-0.74%) | 20.19 | 19.87 - 20.43 | 0.6508 times | Fri 14 March 2025 | 20.20 (-1.22%) | 20.77 | 20.10 - 21.12 | 1.6311 times | Fri 07 March 2025 | 20.45 (4.76%) | 19.50 | 19.34 - 20.74 | 1.1238 times | Fri 28 February 2025 | 19.52 (5.17%) | 18.66 | 18.66 - 19.65 | 0.7777 times | Fri 21 February 2025 | 18.56 (3.92%) | 17.80 | 17.68 - 18.68 | 0.364 times | Wed 19 February 2025 | 17.86 (0.06%) | 17.85 | 17.63 - 18.00 | 0.2162 times | Fri 14 February 2025 | 17.85 (-2.51%) | 18.06 | 17.85 - 18.56 | 0.5156 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 20.51 and 22.56
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.036666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.96 (0.58%) | 20.77 | 20.05 - 22.10 | 1.4502 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.3709 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.7629 times | Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.271 times | Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.5583 times | Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.5631 times | Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.6307 times | Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.7922 times | Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 1.1085 times | Wed 31 July 2024 | 19.37 (-1.27%) | 19.68 | 18.71 - 19.83 | 0.492 times | Fri 28 June 2024 | 19.62 (1.82%) | 19.19 | 18.73 - 19.88 | 0.6213 times |
Indicator Analysis of UsAnti
Tomorrow's movement Prediction of Us Anti BTAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Anti BTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Anti BTAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsAnti (BTAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsAnti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsAnti in short term but the sell signal is initial and weak.
UsAnti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsAnti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsAnti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and UsAnti BTAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsAnti BTAL stock. Volume based technical analysis of UsAnti BTAL stock is negative.
UsAnti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.74 | 20.69 |
| 12 day EMA | 20.74 | 20.7 | 20.68 |
| 20 day EMA | 20.56 | 20.52 | 20.49 |
| 35 day EMA | 20.08 | 20.03 | 19.98 |
| 50 day EMA | 19.6 | 19.54 | 19.49 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.82 | 20.92 |
| 12 day SMA | 20.87 | 20.79 | 20.68 |
| 20 day SMA | 20.55 | 20.53 | 20.5 |
| 35 day SMA | 20.24 | 20.16 | 20.07 |
| 50 day SMA | 19.6 | 19.54 | 19.49 |
| 100 day SMA | 19.09 | 19.07 | 19.05 |
| 150 day SMA | 19.32 | 19.32 | 19.32 |
| 200 day SMA | 19.45 | 19.44 | 19.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.