JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 70.01 and 70.36
| Daily Target 1 | 69.72 |
| Daily Target 2 | 69.94 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 70.42 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.17 (-0.51%) | 70.15 | 69.84 - 70.19 | 0.1493 times | Thu 30 October 2025 | 70.53 (-0.49%) | 70.33 | 70.32 - 70.75 | 0.3735 times | Wed 29 October 2025 | 70.88 (-0.37%) | 71.32 | 70.54 - 71.33 | 0.287 times | Tue 28 October 2025 | 71.14 (-0.32%) | 71.22 | 71.09 - 71.44 | 0.651 times | Mon 27 October 2025 | 71.37 (0%) | 71.21 | 71.20 - 71.41 | 1.3428 times | Mon 27 October 2025 | 71.37 (0.49%) | 71.21 | 71.20 - 71.41 | 1.3428 times | Fri 24 October 2025 | 71.02 (0.07%) | 70.75 | 70.75 - 71.15 | 1.9543 times | Thu 23 October 2025 | 70.97 (0.62%) | 70.78 | 70.78 - 71.04 | 0.6225 times | Wed 22 October 2025 | 70.53 (0.03%) | 70.58 | 70.28 - 70.80 | 1.7967 times | Tue 21 October 2025 | 70.51 (-0.62%) | 70.73 | 70.50 - 70.87 | 1.48 times | Mon 20 October 2025 | 70.95 (0.38%) | 70.69 | 70.69 - 71.04 | 1.6093 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 69.21 and 70.81
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 71.13 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.17 (-1.68%) | 71.21 | 69.84 - 71.44 | 0.9685 times | Mon 27 October 2025 | 71.37 (0.49%) | 71.21 | 71.20 - 71.41 | 0.4639 times | Fri 24 October 2025 | 71.02 (0.48%) | 70.69 | 70.28 - 71.15 | 2.578 times | Fri 17 October 2025 | 70.68 (2.09%) | 69.36 | 69.15 - 70.92 | 3.2789 times | Fri 10 October 2025 | 69.23 (-2.45%) | 70.81 | 69.14 - 70.92 | 1.602 times | Fri 03 October 2025 | 70.97 (3.15%) | 68.95 | 68.88 - 71.07 | 0.3345 times | Fri 26 September 2025 | 68.80 (-0.52%) | 69.20 | 67.76 - 69.49 | 0.2781 times | Fri 19 September 2025 | 69.16 (0.09%) | 69.47 | 68.87 - 69.69 | 0.2359 times | Fri 12 September 2025 | 69.10 (0.98%) | 68.75 | 68.50 - 69.34 | 0.1652 times | Fri 05 September 2025 | 68.43 (0.18%) | 67.20 | 67.12 - 68.84 | 0.0951 times | Fri 29 August 2025 | 68.31 (0%) | 68.32 | 68.22 - 68.44 | 0.0162 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 69.66 and 71.96
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 69.06 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.17 (0.8%) | 69.99 | 69.14 - 71.44 | 4.0108 times | Tue 30 September 2025 | 69.61 (1.9%) | 67.20 | 67.12 - 69.69 | 0.4343 times | Fri 29 August 2025 | 68.31 (3.94%) | 65.36 | 64.97 - 69.82 | 0.481 times | Thu 31 July 2025 | 65.72 (-2.58%) | 67.18 | 65.66 - 69.13 | 1.1034 times | Mon 30 June 2025 | 67.46 (0.58%) | 67.22 | 64.50 - 68.68 | 1.025 times | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.3977 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 0.6664 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 0.7057 times | Fri 28 February 2025 | 61.66 (4.44%) | 57.96 | 57.77 - 62.56 | 0.6376 times | Fri 31 January 2025 | 59.04 (6.53%) | 55.55 | 54.83 - 59.84 | 0.5382 times | Tue 31 December 2024 | 55.42 (-2.43%) | 58.15 | 55.20 - 59.29 | 0.7818 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.29
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpmorganBetabuilders stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganBetabuilders in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and JpmorganBetabuilders BBEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.
JpmorganBetabuilders Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.52 |
| 35 day DMA | 70.09 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.59 |
| 150 day DMA | 67.03 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.64 | 70.87 | 71.04 |
| 12 day EMA | 70.69 | 70.78 | 70.83 |
| 20 day EMA | 70.51 | 70.55 | 70.55 |
| 35 day EMA | 70.11 | 70.11 | 70.09 |
| 50 day EMA | 69.69 | 69.67 | 69.63 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 71.06 | 71.16 |
| 12 day SMA | 70.84 | 70.88 | 70.85 |
| 20 day SMA | 70.52 | 70.55 | 70.58 |
| 35 day SMA | 70.09 | 70.07 | 70.03 |
| 50 day SMA | 69.63 | 69.6 | 69.58 |
| 100 day SMA | 68.59 | 68.57 | 68.54 |
| 150 day SMA | 67.03 | 66.97 | 66.91 |
| 200 day SMA | 65.58 | 65.51 | 65.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.