JpmorganBetabuilders BBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Betabuilders BBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders
Strong Daily Stock price targets for JpmorganBetabuilders BBEU are 66.63 and 67.14
| Daily Target 1 | 66.48 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 66.986666666667 |
| Daily Target 4 | 67.28 |
| Daily Target 5 | 67.5 |
Daily price and volume Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.07 (0.04%) | 67.16 | 66.69 - 67.20 | 0.7117 times | Thu 29 May 2025 | 67.04 (0.51%) | 67.18 | 66.71 - 67.18 | 0.7906 times | Wed 28 May 2025 | 66.70 (-1.05%) | 66.95 | 66.64 - 66.99 | 0.5041 times | Tue 27 May 2025 | 67.41 (1.08%) | 67.66 | 67.33 - 67.66 | 1.0493 times | Fri 23 May 2025 | 66.69 (-0.19%) | 66.07 | 66.07 - 66.83 | 0.5556 times | Thu 22 May 2025 | 66.82 (-0.09%) | 66.56 | 66.42 - 67.02 | 0.9355 times | Wed 21 May 2025 | 66.88 (-0.49%) | 67.44 | 66.88 - 67.63 | 0.6984 times | Tue 20 May 2025 | 67.21 (0%) | 67.03 | 66.97 - 67.28 | 0.7747 times | Tue 20 May 2025 | 67.21 (0.66%) | 67.03 | 66.97 - 67.28 | 0.7747 times | Mon 19 May 2025 | 66.77 (1.24%) | 66.19 | 66.19 - 66.83 | 3.2054 times | Fri 16 May 2025 | 65.95 (0.23%) | 65.78 | 65.63 - 66.05 | 3.1149 times |
Weekly price and charts JpmorganBetabuilders
Strong weekly Stock price targets for JpmorganBetabuilders BBEU are 66.35 and 67.37
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 67.123333333333 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.07 (0.57%) | 67.66 | 66.64 - 67.66 | 0.9984 times | Fri 23 May 2025 | 66.69 (-0.77%) | 67.03 | 66.07 - 67.63 | 0.9684 times | Tue 20 May 2025 | 67.21 (1.91%) | 66.19 | 66.19 - 67.28 | 1.3004 times | Fri 16 May 2025 | 65.95 (1.63%) | 64.85 | 64.46 - 66.05 | 2.5372 times | Fri 09 May 2025 | 64.89 (-0.29%) | 65.37 | 64.48 - 65.39 | 0.8639 times | Fri 02 May 2025 | 65.08 (2.38%) | 63.70 | 63.39 - 65.34 | 0.9019 times | Fri 25 April 2025 | 63.57 (3.69%) | 61.62 | 60.52 - 64.92 | 2.25 times | Thu 17 April 2025 | 61.31 (0.71%) | 61.13 | 60.65 - 61.74 | 0.1798 times | Wed 16 April 2025 | 60.88 (0%) | 61.13 | 60.65 - 61.48 | 0 times | Wed 16 April 2025 | 60.88 (0%) | 61.13 | 60.65 - 61.48 | 0 times | Wed 16 April 2025 | 60.88 (1.55%) | 60.17 | 60.00 - 61.48 | 0.9731 times |
Monthly price and charts JpmorganBetabuilders
Strong monthly Stock price targets for JpmorganBetabuilders BBEU are 65.39 and 69.34
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 66.146666666667 |
| Monthly Target 4 | 68.58 |
| Monthly Target 5 | 70.1 |
Monthly price and volumes Jpmorgan Betabuilders
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.07 (4.7%) | 64.24 | 63.71 - 67.66 | 0.62 times | Wed 30 April 2025 | 64.06 (3.61%) | 62.02 | 54.58 - 64.92 | 1.0767 times | Mon 31 March 2025 | 61.83 (0.28%) | 62.94 | 61.25 - 64.68 | 1.0602 times | Fri 28 February 2025 | 61.66 (4.44%) | 57.96 | 57.77 - 62.56 | 0.9677 times | Fri 31 January 2025 | 59.04 (6.53%) | 55.55 | 54.83 - 59.84 | 0.8435 times | Tue 31 December 2024 | 55.42 (-2.43%) | 58.15 | 55.20 - 59.29 | 1.1745 times | Tue 26 November 2024 | 56.80 (-3.7%) | 59.48 | 56.35 - 59.73 | 2.6904 times | Thu 31 October 2024 | 58.98 (-5.39%) | 62.25 | 58.46 - 62.25 | 0.3761 times | Mon 30 September 2024 | 62.34 (-0.18%) | 62.13 | 59.83 - 63.23 | 0.5946 times | Fri 30 August 2024 | 62.45 (4%) | 59.62 | 56.65 - 62.59 | 0.5963 times | Wed 31 July 2024 | 60.05 (1.99%) | 59.42 | 58.63 - 61.26 | 2.7805 times |
Indicator Analysis of JpmorganBetabuilders
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jpmorgan Betabuilders BBEU is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganBetabuilders (BBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganBetabuilders stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganBetabuilders in short term but the sell signal is initial and weak.
JpmorganBetabuilders Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganBetabuilders in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganBetabuilders is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.95 and JpmorganBetabuilders BBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganBetabuilders BBEU stock. Volume based technical analysis of JpmorganBetabuilders BBEU stock is negative.
JpmorganBetabuilders Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBEU
DMA (daily moving average) of Jpmorgan Betabuilders BBEU
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.8 |
| 20 day DMA | 66.07 |
| 35 day DMA | 64.53 |
| 50 day DMA | 63.15 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.41 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Jpmorgan Betabuilders BBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.93 | 66.87 |
| 12 day EMA | 66.6 | 66.51 | 66.41 |
| 20 day EMA | 65.99 | 65.88 | 65.76 |
| 35 day EMA | 64.84 | 64.71 | 64.57 |
| 50 day EMA | 63.61 | 63.47 | 63.32 |
SMA (simple moving average) of Jpmorgan Betabuilders BBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 66.93 | 66.9 |
| 12 day SMA | 66.8 | 66.63 | 66.49 |
| 20 day SMA | 66.07 | 65.97 | 65.81 |
| 35 day SMA | 64.53 | 64.34 | 64.14 |
| 50 day SMA | 63.15 | 63.07 | 63.01 |
| 100 day SMA | 61.92 | 61.8 | 61.68 |
| 150 day SMA | 60.41 | 60.36 | 60.31 |
| 200 day SMA | 60.64 | 60.61 | 60.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.