EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 13.3 and 14.01
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.14 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.61 (2.95%) | 13.26 | 12.98 - 13.69 | 0.5368 times | Thu 10 April 2025 | 13.22 (-7.94%) | 13.83 | 12.91 - 13.83 | 1.099 times | Wed 09 April 2025 | 14.36 (11.49%) | 12.62 | 12.55 - 14.51 | 1.9073 times | Tue 08 April 2025 | 12.88 (-3.66%) | 13.85 | 12.67 - 13.85 | 2.5394 times | Mon 07 April 2025 | 13.37 (-0.15%) | 12.88 | 12.68 - 14.02 | 1.0189 times | Fri 04 April 2025 | 13.39 (0%) | 14.36 | 13.27 - 14.45 | 0.8573 times | Fri 04 April 2025 | 13.39 (-10.85%) | 14.36 | 13.27 - 14.45 | 0.8573 times | Thu 03 April 2025 | 15.02 (-10.33%) | 15.79 | 15.01 - 15.83 | 0.5221 times | Wed 02 April 2025 | 16.75 (0.9%) | 16.42 | 16.42 - 16.77 | 0.1209 times | Tue 01 April 2025 | 16.60 (0.48%) | 16.44 | 16.28 - 16.63 | 0.5411 times | Mon 31 March 2025 | 16.52 (1.16%) | 16.28 | 16.21 - 16.59 | 0.1986 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 13.08 and 15.04
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.61 (1.64%) | 12.88 | 12.55 - 14.51 | 2.9497 times | Fri 04 April 2025 | 13.39 (0%) | 14.36 | 13.27 - 14.45 | 0.3561 times | Fri 04 April 2025 | 13.39 (-18%) | 16.28 | 13.27 - 16.77 | 0.9304 times | Fri 28 March 2025 | 16.33 (-0.49%) | 16.53 | 16.24 - 17.10 | 0.236 times | Fri 21 March 2025 | 16.41 (3.08%) | 15.96 | 15.96 - 16.69 | 0.6263 times | Fri 14 March 2025 | 15.92 (2.64%) | 15.50 | 15.29 - 15.93 | 1.3576 times | Fri 07 March 2025 | 15.51 (-5.89%) | 16.59 | 14.92 - 16.60 | 1.824 times | Fri 28 February 2025 | 16.48 (-2.31%) | 16.93 | 16.07 - 16.93 | 1.2502 times | Fri 21 February 2025 | 16.87 (-2.88%) | 17.32 | 16.84 - 17.58 | 0.2972 times | Wed 19 February 2025 | 17.37 (2.24%) | 17.09 | 16.92 - 17.58 | 0.1724 times | Fri 14 February 2025 | 16.99 (1.98%) | 16.85 | 16.63 - 17.44 | 0.5753 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 10.97 and 15.19
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 14.31 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 13.61 (-17.62%) | 16.44 | 12.55 - 16.77 | 0.5083 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.5049 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.3911 times | Fri 31 January 2025 | 16.70 (2.2%) | 16.57 | 16.52 - 18.13 | 0.5211 times | Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.3754 times | Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.3963 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.8664 times | Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 1.6075 times | Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 2.8411 times | Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 1.988 times | Fri 28 June 2024 | 18.20 (-3.65%) | 18.92 | 17.79 - 18.92 | 2.3543 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Alphadex FXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.
EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.59 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.53 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.71 | 13.95 |
| 12 day EMA | 14.35 | 14.48 | 14.71 |
| 20 day EMA | 14.85 | 14.98 | 15.17 |
| 35 day EMA | 15.47 | 15.58 | 15.72 |
| 50 day EMA | 15.86 | 15.95 | 16.06 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.44 | 13.48 |
| 12 day SMA | 14.62 | 14.89 | 15.18 |
| 20 day SMA | 15.35 | 15.44 | 15.56 |
| 35 day SMA | 15.59 | 15.7 | 15.81 |
| 50 day SMA | 16.02 | 16.09 | 16.16 |
| 100 day SMA | 16.53 | 16.57 | 16.61 |
| 150 day SMA | 16.54 | 16.56 | 16.58 |
| 200 day SMA | 16.82 | 16.85 | 16.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.