EnergyAlphadex FXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Alphadex FXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyAlphadex
Strong Daily Stock price targets for EnergyAlphadex FXN are 14.52 and 14.69
| Daily Target 1 | 14.47 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.636666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.81 |
Daily price and volume Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.68 (0.41%) | 14.69 | 14.53 - 14.70 | 1.4573 times | Wed 28 May 2025 | 14.62 (-1.08%) | 14.87 | 14.61 - 14.88 | 1.3711 times | Tue 27 May 2025 | 14.78 (1.23%) | 14.74 | 14.56 - 14.80 | 0.6462 times | Fri 23 May 2025 | 14.60 (0.14%) | 14.37 | 14.37 - 14.65 | 1.1066 times | Thu 22 May 2025 | 14.58 (-0.88%) | 14.59 | 14.37 - 14.67 | 0.6288 times | Wed 21 May 2025 | 14.71 (-2.19%) | 14.94 | 14.71 - 14.95 | 1.1672 times | Tue 20 May 2025 | 15.04 (0%) | 15.16 | 15.03 - 15.19 | 0.8132 times | Tue 20 May 2025 | 15.04 (-0.59%) | 15.16 | 15.03 - 15.19 | 0.8132 times | Mon 19 May 2025 | 15.13 (-1.63%) | 15.18 | 15.04 - 15.20 | 1.1236 times | Fri 16 May 2025 | 15.38 (-0.39%) | 15.46 | 15.25 - 15.46 | 0.8728 times | Thu 15 May 2025 | 15.44 (-1.4%) | 15.42 | 15.18 - 15.44 | 1.1323 times |
Weekly price and charts EnergyAlphadex
Strong weekly Stock price targets for EnergyAlphadex FXN are 14.43 and 14.78
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.68 (0.55%) | 14.74 | 14.53 - 14.88 | 1.1824 times | Fri 23 May 2025 | 14.60 (-2.93%) | 15.16 | 14.37 - 15.19 | 1.2645 times | Tue 20 May 2025 | 15.04 (-2.21%) | 15.18 | 15.03 - 15.20 | 0.6591 times | Fri 16 May 2025 | 15.38 (5.13%) | 15.32 | 15.08 - 15.85 | 1.8553 times | Fri 09 May 2025 | 14.63 (1.53%) | 14.17 | 13.90 - 14.69 | 1.7227 times | Fri 02 May 2025 | 14.41 (0%) | 14.41 | 13.73 - 14.55 | 1.7979 times | Fri 25 April 2025 | 14.41 (1.26%) | 14.01 | 13.64 - 14.44 | 0.5521 times | Thu 17 April 2025 | 14.23 (2.97%) | 13.66 | 13.66 - 14.42 | 0.4703 times | Wed 16 April 2025 | 13.82 (0%) | 13.66 | 13.66 - 14.06 | 0.4958 times | Wed 16 April 2025 | 13.82 (0%) | 13.66 | 13.66 - 14.06 | 0 times | Wed 16 April 2025 | 13.82 (1.54%) | 13.96 | 13.50 - 14.06 | 1.0489 times |
Monthly price and charts EnergyAlphadex
Strong monthly Stock price targets for EnergyAlphadex FXN are 14.28 and 16.25
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.803333333333 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Energy Alphadex
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 14.68 (5.54%) | 13.88 | 13.88 - 15.85 | 0.6209 times | Wed 30 April 2025 | 13.91 (-15.8%) | 16.44 | 12.55 - 16.77 | 0.8514 times | Mon 31 March 2025 | 16.52 (0.24%) | 16.59 | 14.92 - 17.10 | 0.5738 times | Fri 28 February 2025 | 16.48 (-1.32%) | 16.67 | 16.07 - 17.58 | 0.4445 times | Fri 31 January 2025 | 16.70 (2.2%) | 16.57 | 16.52 - 18.13 | 0.5922 times | Tue 31 December 2024 | 16.34 (-7.47%) | 17.65 | 15.38 - 17.65 | 0.4266 times | Tue 26 November 2024 | 17.66 (9.35%) | 16.28 | 15.95 - 18.15 | 0.4503 times | Thu 31 October 2024 | 16.15 (-0.43%) | 16.12 | 16.00 - 17.51 | 0.9846 times | Mon 30 September 2024 | 16.22 (-6.78%) | 17.14 | 15.57 - 17.14 | 1.8269 times | Fri 30 August 2024 | 17.40 (-4.97%) | 18.33 | 16.11 - 18.41 | 3.2288 times | Wed 31 July 2024 | 18.31 (0.6%) | 18.31 | 17.67 - 18.94 | 2.2592 times |
Indicator Analysis of EnergyAlphadex
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Alphadex FXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyAlphadex (FXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyAlphadex in short term and the sell signal is strong.
EnergyAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and EnergyAlphadex FXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyAlphadex FXN stock. Volume based technical analysis of EnergyAlphadex FXN stock is negative.
EnergyAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Alphadex FXN
DMA (daily moving average) of Energy Alphadex FXN
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.81 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.06 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Energy Alphadex FXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.72 | 14.77 |
| 12 day EMA | 14.79 | 14.81 | 14.84 |
| 20 day EMA | 14.77 | 14.78 | 14.8 |
| 35 day EMA | 14.83 | 14.84 | 14.85 |
| 50 day EMA | 14.78 | 14.78 | 14.79 |
SMA (simple moving average) of Energy Alphadex FXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.66 | 14.74 |
| 12 day SMA | 14.97 | 15.06 | 15.11 |
| 20 day SMA | 14.81 | 14.79 | 14.75 |
| 35 day SMA | 14.48 | 14.45 | 14.41 |
| 50 day SMA | 14.64 | 14.68 | 14.72 |
| 100 day SMA | 15.71 | 15.73 | 15.76 |
| 150 day SMA | 16.06 | 16.07 | 16.08 |
| 200 day SMA | 16.23 | 16.24 | 16.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.