EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 78.37 and 79.12
| Daily Target 1 | 77.77 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 78.52 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.27 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.67 (0%) | 78.32 | 78.07 - 78.82 | 1.982 times | Thu 29 May 2025 | 78.67 (0.15%) | 79.00 | 78.17 - 79.00 | 0.7481 times | Wed 28 May 2025 | 78.55 (-0.76%) | 79.19 | 78.48 - 79.27 | 0.697 times | Tue 27 May 2025 | 79.15 (1.96%) | 78.61 | 78.49 - 79.22 | 1.651 times | Fri 23 May 2025 | 77.63 (-0.51%) | 77.11 | 77.11 - 77.97 | 1.0832 times | Thu 22 May 2025 | 78.03 (-0.14%) | 77.99 | 77.70 - 78.45 | 0.5086 times | Wed 21 May 2025 | 78.14 (-2.15%) | 79.14 | 78.14 - 79.42 | 0.7791 times | Tue 20 May 2025 | 79.86 (0%) | 79.88 | 79.62 - 80.11 | 0.7764 times | Tue 20 May 2025 | 79.86 (-0.31%) | 79.88 | 79.62 - 80.11 | 0.7764 times | Mon 19 May 2025 | 80.11 (-0.09%) | 79.14 | 79.14 - 80.26 | 0.9984 times | Fri 16 May 2025 | 80.18 (1.12%) | 79.41 | 79.29 - 80.18 | 0.7051 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 78.37 and 79.57
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.67 (1.34%) | 78.61 | 78.07 - 79.27 | 1.6691 times | Fri 23 May 2025 | 77.63 (-2.79%) | 79.88 | 77.11 - 80.11 | 1.0345 times | Tue 20 May 2025 | 79.86 (-0.4%) | 79.14 | 79.14 - 80.26 | 0.5833 times | Fri 16 May 2025 | 80.18 (4.78%) | 78.61 | 78.15 - 80.18 | 1.1888 times | Fri 09 May 2025 | 76.52 (0.41%) | 75.69 | 75.18 - 77.20 | 1.5532 times | Fri 02 May 2025 | 76.21 (2.94%) | 74.37 | 73.43 - 76.32 | 1.8836 times | Fri 25 April 2025 | 74.03 (3.38%) | 71.09 | 69.46 - 74.23 | 1.3639 times | Thu 17 April 2025 | 71.61 (0.67%) | 71.65 | 70.56 - 72.22 | 0.7235 times | Wed 16 April 2025 | 71.13 (0%) | 71.65 | 70.56 - 72.22 | 0 times | Wed 16 April 2025 | 71.13 (0%) | 71.65 | 70.56 - 72.22 | 0 times | Wed 16 April 2025 | 71.13 (0%) | 71.65 | 70.56 - 72.22 | 0 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 76.64 and 82.3
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 77.843333333333 |
| Monthly Target 4 | 81.09 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.8891 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 2.2915 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 1.0634 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.794 times | Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 1.6165 times | Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 0.872 times | Tue 26 November 2024 | 82.76 (7.62%) | 77.32 | 76.85 - 83.11 | 0.6993 times | Thu 31 October 2024 | 76.90 (-0.75%) | 77.57 | 76.46 - 79.20 | 0.4567 times | Mon 30 September 2024 | 77.48 (1.87%) | 75.50 | 72.89 - 77.76 | 0.646 times | Fri 30 August 2024 | 76.06 (2.59%) | 74.19 | 69.74 - 76.13 | 0.6715 times | Wed 31 July 2024 | 74.14 (4.19%) | 71.38 | 70.61 - 74.65 | 0.6113 times |
Indicator Analysis of EqualWeight
Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equal Weight GSEW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EqualWeight (GSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EqualWeight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EqualWeight in short term but the sell signal is initial and weak.
EqualWeight Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EqualWeight in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EqualWeight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and EqualWeight GSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.
EqualWeight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.01 |
| 20 day DMA | 78.24 |
| 35 day DMA | 75.92 |
| 50 day DMA | 74.77 |
| 100 day DMA | 76.89 |
| 150 day DMA | 77.69 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.64 | 78.62 |
| 12 day EMA | 78.48 | 78.45 | 78.41 |
| 20 day EMA | 77.89 | 77.81 | 77.72 |
| 35 day EMA | 76.75 | 76.64 | 76.52 |
| 50 day EMA | 75.34 | 75.2 | 75.06 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.41 | 78.3 |
| 12 day SMA | 79.01 | 79.02 | 79.05 |
| 20 day SMA | 78.24 | 78.12 | 77.93 |
| 35 day SMA | 75.92 | 75.7 | 75.52 |
| 50 day SMA | 74.77 | 74.74 | 74.73 |
| 100 day SMA | 76.89 | 76.88 | 76.87 |
| 150 day SMA | 77.69 | 77.68 | 77.68 |
| 200 day SMA | 77.4 | 77.38 | 77.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.