EqualWeight GSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equal Weight GSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EqualWeight
Strong Daily Stock price targets for EqualWeight GSEW are 84.36 and 85.11
| Daily Target 1 | 83.77 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.27 |
Daily price and volume Equal Weight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (0.5%) | 84.46 | 84.10 - 84.85 | 0.7285 times | Thu 30 October 2025 | 84.20 (-0.59%) | 84.22 | 84.17 - 85.15 | 3.2941 times | Wed 29 October 2025 | 84.70 (-1.02%) | 85.61 | 84.55 - 85.61 | 0.6174 times | Tue 28 October 2025 | 85.57 (-0.87%) | 86.30 | 85.57 - 86.30 | 0.691 times | Mon 27 October 2025 | 86.32 (0%) | 86.38 | 86.03 - 86.38 | 0.8092 times | Mon 27 October 2025 | 86.32 (0.65%) | 86.38 | 86.03 - 86.38 | 0.8092 times | Fri 24 October 2025 | 85.76 (0.33%) | 86.20 | 85.75 - 86.23 | 0.7886 times | Thu 23 October 2025 | 85.48 (0.6%) | 85.16 | 84.96 - 85.60 | 0.4397 times | Wed 22 October 2025 | 84.97 (-0.71%) | 85.72 | 84.68 - 85.72 | 1.1864 times | Tue 21 October 2025 | 85.58 (0.43%) | 85.17 | 85.05 - 85.77 | 0.6359 times | Mon 20 October 2025 | 85.21 (1.03%) | 84.76 | 84.76 - 85.31 | 0.4399 times |
Weekly price and charts EqualWeight
Strong weekly Stock price targets for EqualWeight GSEW are 83.22 and 85.5
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 85.033333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Equal Weight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (-1.97%) | 86.38 | 84.10 - 86.38 | 0.6151 times | Mon 27 October 2025 | 86.32 (0.65%) | 86.38 | 86.03 - 86.38 | 0.0811 times | Fri 24 October 2025 | 85.76 (1.68%) | 84.76 | 84.68 - 86.23 | 0.3497 times | Fri 17 October 2025 | 84.34 (1.36%) | 84.13 | 83.37 - 85.77 | 0.3424 times | Fri 10 October 2025 | 83.21 (-2.79%) | 86.09 | 83.20 - 86.09 | 0.4106 times | Fri 03 October 2025 | 85.60 (1.28%) | 85.08 | 84.32 - 86.02 | 0.5735 times | Fri 26 September 2025 | 84.52 (-0.63%) | 84.77 | 83.35 - 85.63 | 6.5366 times | Fri 19 September 2025 | 85.06 (0.38%) | 85.03 | 84.02 - 85.38 | 0.3155 times | Fri 12 September 2025 | 84.74 (0.57%) | 84.26 | 83.85 - 85.37 | 0.5326 times | Fri 05 September 2025 | 84.26 (0.04%) | 83.45 | 83.08 - 84.69 | 0.2429 times | Fri 29 August 2025 | 84.23 (0%) | 84.37 | 84.06 - 84.66 | 0.0467 times |
Monthly price and charts EqualWeight
Strong monthly Stock price targets for EqualWeight GSEW are 82.32 and 85.5
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Equal Weight
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.62 (-0.49%) | 84.74 | 83.20 - 86.38 | 0.6546 times | Tue 30 September 2025 | 85.04 (0.96%) | 83.45 | 83.08 - 85.63 | 2.4238 times | Fri 29 August 2025 | 84.23 (2.1%) | 81.85 | 80.93 - 84.66 | 0.454 times | Thu 31 July 2025 | 82.50 (1.18%) | 81.49 | 81.07 - 84.21 | 0.5149 times | Mon 30 June 2025 | 81.54 (3.65%) | 78.54 | 77.93 - 81.77 | 0.5328 times | Fri 30 May 2025 | 78.67 (5.22%) | 75.07 | 74.60 - 80.26 | 0.779 times | Wed 30 April 2025 | 74.77 (-1.67%) | 75.94 | 65.88 - 77.19 | 1.5717 times | Mon 31 March 2025 | 76.04 (-4.47%) | 79.73 | 74.08 - 80.02 | 0.9676 times | Fri 28 February 2025 | 79.60 (-1%) | 79.17 | 78.47 - 81.11 | 0.6769 times | Fri 31 January 2025 | 80.40 (4.12%) | 77.60 | 76.19 - 81.22 | 1.4246 times | Tue 31 December 2024 | 77.22 (-6.69%) | 82.70 | 76.47 - 82.74 | 0.7934 times |
Indicator Analysis of EqualWeight
Tomorrow's movement Prediction of Equal Weight GSEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equal Weight GSEW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Equal Weight GSEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EqualWeight (GSEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EqualWeight stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EqualWeight in short term but the sell signal is initial and weak.
EqualWeight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EqualWeight in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EqualWeight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and EqualWeight GSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EqualWeight GSEW stock. Volume based technical analysis of EqualWeight GSEW stock is negative.
EqualWeight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equal Weight GSEW
DMA (daily moving average) of Equal Weight GSEW
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 85.26 |
| 20 day DMA | 85.02 |
| 35 day DMA | 84.97 |
| 50 day DMA | 84.76 |
| 100 day DMA | 83.51 |
| 150 day DMA | 80.8 |
| 200 day DMA | 80.25 |
EMA (exponential moving average) of Equal Weight GSEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85.01 | 85.42 |
| 12 day EMA | 85.08 | 85.16 | 85.34 |
| 20 day EMA | 85.05 | 85.1 | 85.19 |
| 35 day EMA | 84.87 | 84.89 | 84.93 |
| 50 day EMA | 84.69 | 84.69 | 84.71 |
SMA (simple moving average) of Equal Weight GSEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.42 | 85.73 |
| 12 day SMA | 85.26 | 85.2 | 85.27 |
| 20 day SMA | 85.02 | 85.08 | 85.15 |
| 35 day SMA | 84.97 | 84.97 | 84.99 |
| 50 day SMA | 84.76 | 84.74 | 84.75 |
| 100 day SMA | 83.51 | 83.47 | 83.43 |
| 150 day SMA | 80.8 | 80.73 | 80.68 |
| 200 day SMA | 80.25 | 80.23 | 80.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.