IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.57 and 24.67
| Daily Target 1 | 24.55 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.653333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.75 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.62 (-0.32%) | 24.72 | 24.62 - 24.72 | 0.6563 times | Thu 30 October 2025 | 24.70 (-0.36%) | 24.68 | 24.66 - 24.73 | 2.0339 times | Wed 29 October 2025 | 24.79 (0.04%) | 24.79 | 24.76 - 24.80 | 0.5867 times | Tue 28 October 2025 | 24.78 (-0.16%) | 24.77 | 24.75 - 24.80 | 1.1058 times | Mon 27 October 2025 | 24.82 (0%) | 24.80 | 24.79 - 24.82 | 0.872 times | Mon 27 October 2025 | 24.82 (0.2%) | 24.80 | 24.79 - 24.82 | 0.872 times | Fri 24 October 2025 | 24.77 (0.2%) | 24.78 | 24.74 - 24.78 | 1.0432 times | Thu 23 October 2025 | 24.72 (0.41%) | 24.65 | 24.65 - 24.72 | 1.044 times | Wed 22 October 2025 | 24.62 (0.24%) | 24.58 | 24.55 - 24.62 | 0.6265 times | Tue 21 October 2025 | 24.56 (-0.2%) | 24.61 | 24.55 - 24.61 | 1.1596 times | Mon 20 October 2025 | 24.61 (0.2%) | 24.56 | 24.56 - 24.61 | 0.4318 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.52 and 24.72
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 24.686666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.62 (-0.81%) | 24.80 | 24.62 - 24.82 | 1.1345 times | Mon 27 October 2025 | 24.82 (0.2%) | 24.80 | 24.79 - 24.82 | 0.1883 times | Fri 24 October 2025 | 24.77 (0.86%) | 24.56 | 24.55 - 24.78 | 0.9294 times | Fri 17 October 2025 | 24.56 (0.74%) | 24.37 | 24.27 - 24.66 | 0.7595 times | Fri 10 October 2025 | 24.38 (-0.73%) | 24.56 | 24.37 - 24.65 | 2.5224 times | Fri 03 October 2025 | 24.56 (-0.16%) | 24.65 | 24.51 - 24.65 | 1.5395 times | Fri 26 September 2025 | 24.60 (0.04%) | 24.57 | 24.45 - 24.63 | 0.5392 times | Fri 19 September 2025 | 24.59 (0.57%) | 24.47 | 24.47 - 24.60 | 1.0194 times | Fri 12 September 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.47 | 0.6459 times | Fri 05 September 2025 | 24.34 (0.16%) | 24.29 | 24.12 - 24.36 | 0.722 times | Fri 29 August 2025 | 24.30 (0%) | 24.36 | 24.30 - 24.38 | 0.2774 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.35 and 24.9
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 24.57 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.62 (0%) | 24.62 | 24.27 - 24.82 | 1.3311 times | Tue 30 September 2025 | 24.62 (1.32%) | 24.29 | 24.12 - 24.65 | 0.6288 times | Fri 29 August 2025 | 24.30 (-0.08%) | 24.31 | 24.11 - 24.51 | 0.6654 times | Thu 31 July 2025 | 24.32 (0.87%) | 24.10 | 24.01 - 24.45 | 0.5993 times | Mon 30 June 2025 | 24.11 (0.88%) | 23.94 | 23.55 - 24.11 | 0.6575 times | Fri 30 May 2025 | 23.90 (1.79%) | 23.44 | 23.38 - 23.91 | 0.4182 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.0876 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.2885 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.5778 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.7456 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.8956 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term but the sell signal is initial and weak.
IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntRate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntRate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.75 | 24.78 |
| 12 day EMA | 24.7 | 24.71 | 24.71 |
| 20 day EMA | 24.66 | 24.66 | 24.66 |
| 35 day EMA | 24.6 | 24.6 | 24.59 |
| 50 day EMA | 24.54 | 24.54 | 24.53 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.78 | 24.8 |
| 12 day SMA | 24.7 | 24.69 | 24.68 |
| 20 day SMA | 24.64 | 24.64 | 24.63 |
| 35 day SMA | 24.61 | 24.6 | 24.6 |
| 50 day SMA | 24.53 | 24.53 | 24.53 |
| 100 day SMA | 24.37 | 24.36 | 24.35 |
| 150 day SMA | 24.12 | 24.12 | 24.11 |
| 200 day SMA | 24.19 | 24.19 | 24.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.