Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 23.87 and 23.96

Daily Target 123.79
Daily Target 223.85
Daily Target 323.88
Daily Target 423.94
Daily Target 523.97

Daily price and volume Int Rate

Date Closing Open Range Volume
Thu 29 May 2025 23.91 (0.38%) 23.82 23.82 - 23.91 1.3462 times
Wed 28 May 2025 23.82 (0.17%) 23.84 23.55 - 23.85 0.8475 times
Tue 27 May 2025 23.78 (0.34%) 23.75 23.75 - 23.83 0.9153 times
Fri 23 May 2025 23.70 (-0.13%) 23.78 23.66 - 23.78 0.4116 times
Thu 22 May 2025 23.73 (0.3%) 23.74 23.44 - 23.75 0.5472 times
Wed 21 May 2025 23.66 (-0.67%) 23.78 23.64 - 23.78 1.5448 times
Tue 20 May 2025 23.82 (0%) 23.79 23.76 - 23.82 1.1138 times
Tue 20 May 2025 23.82 (-0.08%) 23.79 23.76 - 23.82 1.1138 times
Mon 19 May 2025 23.84 (-0.04%) 23.77 23.75 - 23.84 1.7046 times
Fri 16 May 2025 23.85 (0.21%) 23.83 23.80 - 23.85 0.4552 times
Thu 15 May 2025 23.80 (-0.04%) 23.75 23.75 - 23.80 0.9879 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.73 and 24.09

Weekly Target 123.43
Weekly Target 223.67
Weekly Target 323.79
Weekly Target 424.03
Weekly Target 524.15

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Thu 29 May 2025 23.91 (0.89%) 23.75 23.55 - 23.91 0.988 times
Fri 23 May 2025 23.70 (-0.5%) 23.79 23.44 - 23.82 1.1496 times
Tue 20 May 2025 23.82 (-0.13%) 23.77 23.75 - 23.84 0.8956 times
Fri 16 May 2025 23.85 (1.23%) 23.59 23.59 - 23.86 1.285 times
Fri 09 May 2025 23.56 (0.38%) 23.45 23.38 - 23.63 1.4635 times
Fri 02 May 2025 23.47 (-1.1%) 23.75 23.41 - 23.75 2.5946 times
Fri 25 April 2025 23.73 (1.24%) 23.46 23.20 - 23.75 1.1311 times
Thu 17 April 2025 23.44 (-0.13%) 23.61 23.40 - 23.61 0.4927 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (0%) 23.61 23.40 - 23.61 0 times
Wed 16 April 2025 23.47 (0.69%) 23.31 23.31 - 23.61 0.8941 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.65 and 24.18

Monthly Target 123.2
Monthly Target 223.56
Monthly Target 323.733333333333
Monthly Target 424.09
Monthly Target 524.26

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Thu 29 May 2025 23.91 (1.83%) 23.44 23.38 - 23.91 0.3878 times
Wed 30 April 2025 23.48 (-2.21%) 24.00 22.50 - 24.05 1.0843 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.1949 times
Fri 28 February 2025 24.36 (-0.65%) 24.45 24.31 - 24.73 1.5382 times
Fri 31 January 2025 24.52 (0.82%) 24.30 24.26 - 24.71 1.7136 times
Tue 31 December 2024 24.32 (-0.49%) 24.45 24.15 - 24.52 0.8305 times
Tue 26 November 2024 24.44 (0.74%) 24.27 24.13 - 24.60 0.45 times
Thu 31 October 2024 24.26 (-0.04%) 24.24 24.11 - 24.48 0.376 times
Mon 30 September 2024 24.27 (0.75%) 24.02 23.63 - 24.28 0.7575 times
Fri 30 August 2024 24.09 (-0.29%) 24.20 23.34 - 24.20 1.6672 times
Wed 31 July 2024 24.16 (-0.49%) 24.34 24.07 - 24.37 2.2974 times

 monthly chart IntRate

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntRate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.8
20 day DMA 23.71
35 day DMA 23.62
50 day DMA 23.63
100 day DMA 24.03
150 day DMA 24.14
200 day DMA 24.14

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7723.75
12 day EMA23.7723.7523.74
20 day EMA23.7423.7223.71
35 day EMA23.7323.7223.71
50 day EMA23.723.6923.68

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7423.74
12 day SMA23.823.7923.79
20 day SMA23.7123.6923.67
35 day SMA23.6223.623.58
50 day SMA23.6323.6423.65
100 day SMA24.0324.0324.04
150 day SMA24.1424.1524.15
200 day SMA24.1424.1424.14
Back to top | Use Dark Theme