Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 23.18 and 23.48

Daily Target 122.94
Daily Target 223.12
Daily Target 323.236666666667
Daily Target 423.42
Daily Target 523.54

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 11 April 2025 23.31 (0.87%) 23.05 23.05 - 23.35 0.2231 times
Thu 10 April 2025 23.11 (-1.45%) 23.04 22.94 - 23.34 1.2189 times
Wed 09 April 2025 23.45 (3.08%) 22.50 22.50 - 23.48 0.9332 times
Tue 08 April 2025 22.75 (-1.77%) 23.26 22.71 - 23.38 1.9202 times
Mon 07 April 2025 23.16 (-0.9%) 23.17 23.11 - 23.36 0.6496 times
Fri 04 April 2025 23.37 (0%) 23.21 23.21 - 23.44 0.9145 times
Fri 04 April 2025 23.37 (-1.1%) 23.21 23.21 - 23.44 0.9145 times
Thu 03 April 2025 23.63 (-1.54%) 23.90 23.57 - 23.90 1.9543 times
Wed 02 April 2025 24.00 (-0.17%) 24.00 23.89 - 24.00 0.4001 times
Tue 01 April 2025 24.04 (0.12%) 24.00 24.00 - 24.05 0.8716 times
Mon 31 March 2025 24.01 (-0.21%) 23.99 23.97 - 24.05 0.4397 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 22.91 and 23.89

Weekly Target 122.12
Weekly Target 222.71
Weekly Target 323.096666666667
Weekly Target 423.69
Weekly Target 524.08

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 11 April 2025 23.31 (-0.26%) 23.17 22.50 - 23.48 1.4964 times
Fri 04 April 2025 23.37 (0%) 23.21 23.21 - 23.44 0.2767 times
Fri 04 April 2025 23.37 (-2.87%) 23.99 23.21 - 24.05 1.386 times
Fri 28 March 2025 24.06 (-0.58%) 24.25 24.02 - 24.26 0.1447 times
Fri 21 March 2025 24.20 (0.21%) 24.14 24.14 - 24.35 0.9553 times
Fri 14 March 2025 24.15 (-0.33%) 24.17 23.96 - 24.17 0.9167 times
Fri 07 March 2025 24.23 (-0.53%) 24.38 24.02 - 24.43 2.2178 times
Fri 28 February 2025 24.36 (-0.77%) 24.52 24.31 - 24.62 1.3873 times
Fri 21 February 2025 24.55 (-0.49%) 24.71 24.55 - 24.73 0.5555 times
Wed 19 February 2025 24.67 (-0.12%) 24.71 24.63 - 24.73 0.6636 times
Fri 14 February 2025 24.70 (1.11%) 24.42 24.42 - 24.73 0.6543 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 22.13 and 23.68

Monthly Target 121.74
Monthly Target 222.52
Monthly Target 323.286666666667
Monthly Target 424.07
Monthly Target 524.84

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 11 April 2025 23.31 (-2.92%) 24.00 22.50 - 24.05 0.7105 times
Mon 31 March 2025 24.01 (-1.44%) 24.38 23.96 - 24.43 1.0254 times
Fri 28 February 2025 24.36 (-0.65%) 24.45 24.31 - 24.73 1.32 times
Fri 31 January 2025 24.52 (0.82%) 24.30 24.26 - 24.71 1.4705 times
Tue 31 December 2024 24.32 (-0.49%) 24.45 24.15 - 24.52 0.7127 times
Tue 26 November 2024 24.44 (0.74%) 24.27 24.13 - 24.60 0.3862 times
Thu 31 October 2024 24.26 (-0.04%) 24.24 24.11 - 24.48 0.3227 times
Mon 30 September 2024 24.27 (0.75%) 24.02 23.63 - 24.28 0.65 times
Fri 30 August 2024 24.09 (-0.29%) 24.20 23.34 - 24.20 1.4307 times
Wed 31 July 2024 24.16 (-0.49%) 24.34 24.07 - 24.37 1.9715 times
Fri 28 June 2024 24.28 (-1.7%) 24.70 24.22 - 24.72 1.0758 times

 monthly chart IntRate

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Int Rate IGBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntRate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.52
20 day DMA 23.8
35 day DMA 24.01
50 day DMA 24.17
100 day DMA 24.29
150 day DMA 24.28
200 day DMA 24.23

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2423.3
12 day EMA23.4723.523.57
20 day EMA23.6723.7123.77
35 day EMA23.923.9423.99
50 day EMA24.124.1324.17

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1723.22
12 day SMA23.5223.5923.68
20 day SMA23.823.8423.89
35 day SMA24.0124.0524.09
50 day SMA24.1724.224.22
100 day SMA24.2924.324.32
150 day SMA24.2824.2824.28
200 day SMA24.2324.2324.24
Back to top | Use Dark Theme