IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.03 and 24.11
Daily Target 1 | 24.01 |
Daily Target 2 | 24.05 |
Daily Target 3 | 24.09 |
Daily Target 4 | 24.13 |
Daily Target 5 | 24.17 |
Daily price and volume Int Rate
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.09 (0.33%) | 24.12 | 24.05 - 24.13 | 0.404 times | Tue 11 March 2025 | 24.01 (-0.33%) | 24.05 | 23.96 - 24.08 | 1.0224 times | Mon 10 March 2025 | 24.09 (-0.58%) | 24.17 | 24.02 - 24.17 | 0.6619 times | Fri 07 March 2025 | 24.23 (0.08%) | 24.28 | 24.12 - 24.28 | 0.3369 times | Thu 06 March 2025 | 24.21 (-0.25%) | 24.28 | 24.19 - 24.28 | 0.2827 times | Wed 05 March 2025 | 24.27 (0.41%) | 24.22 | 24.18 - 24.29 | 0.3762 times | Tue 04 March 2025 | 24.17 (-0.62%) | 24.28 | 24.02 - 24.28 | 4.657 times | Mon 03 March 2025 | 24.32 (-0.16%) | 24.38 | 24.31 - 24.43 | 0.4013 times | Fri 28 February 2025 | 24.36 (-0.16%) | 24.41 | 24.31 - 24.41 | 1.5826 times | Thu 27 February 2025 | 24.40 (-0.25%) | 24.59 | 24.39 - 24.59 | 0.2751 times | Wed 26 February 2025 | 24.46 (-0.29%) | 24.55 | 24.45 - 24.55 | 0.2524 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 23.92 and 24.13
Weekly Target 1 | 23.86 |
Weekly Target 2 | 23.98 |
Weekly Target 3 | 24.073333333333 |
Weekly Target 4 | 24.19 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Int Rate
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.09 (-0.58%) | 24.17 | 23.96 - 24.17 | 0.6419 times | Fri 07 March 2025 | 24.23 (-0.53%) | 24.38 | 24.02 - 24.43 | 1.8608 times | Fri 28 February 2025 | 24.36 (-0.77%) | 24.52 | 24.31 - 24.62 | 1.1641 times | Fri 21 February 2025 | 24.55 (-0.49%) | 24.71 | 24.55 - 24.73 | 0.4661 times | Wed 19 February 2025 | 24.67 (-0.12%) | 24.71 | 24.63 - 24.73 | 0.5568 times | Fri 14 February 2025 | 24.70 (1.11%) | 24.42 | 24.42 - 24.73 | 0.549 times | Fri 07 February 2025 | 24.43 (-0.37%) | 24.45 | 24.34 - 24.51 | 1.9815 times | Fri 31 January 2025 | 24.52 (-0.2%) | 24.57 | 24.49 - 24.59 | 0.94 times | Fri 24 January 2025 | 24.57 (0.12%) | 24.71 | 24.53 - 24.71 | 1.4004 times | Fri 17 January 2025 | 24.54 (0%) | 24.68 | 24.50 - 24.68 | 0.4396 times | Fri 17 January 2025 | 24.54 (0.7%) | 24.36 | 24.32 - 24.71 | 1.2559 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 23.79 and 24.26
Monthly Target 1 | 23.69 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 24.16 |
Monthly Target 4 | 24.36 |
Monthly Target 5 | 24.63 |
Monthly price and volumes Int Rate
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.09 (-1.11%) | 24.38 | 23.96 - 24.43 | 0.6975 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.3147 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.4646 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.7098 times | Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.3846 times | Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3214 times | Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.6474 times | Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.425 times | Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 1.9636 times | Fri 28 June 2024 | 24.28 (-1.7%) | 24.70 | 24.22 - 24.72 | 1.0715 times | Fri 31 May 2024 | 24.70 (0.57%) | 24.57 | 24.47 - 24.70 | 1.8933 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 45 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntRate in short term and the sell signal is strong.
IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
DMA period | DMA value |
5 day DMA | 24.13 |
12 day DMA | 24.26 |
20 day DMA | 24.42 |
35 day DMA | 24.45 |
50 day DMA | 24.44 |
100 day DMA | 24.41 |
150 day DMA | 24.3 |
200 day DMA | 24.29 |
EMA (exponential moving average) of Int Rate IGBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.12 | 24.14 | 24.2 |
12 day EMA | 24.24 | 24.27 | 24.32 |
20 day EMA | 24.32 | 24.34 | 24.37 |
35 day EMA | 24.37 | 24.39 | 24.41 |
50 day EMA | 24.41 | 24.42 | 24.44 |
SMA (simple moving average) of Int Rate IGBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.13 | 24.16 | 24.19 |
12 day SMA | 24.26 | 24.3 | 24.35 |
20 day SMA | 24.42 | 24.44 | 24.47 |
35 day SMA | 24.45 | 24.47 | 24.48 |
50 day SMA | 24.44 | 24.45 | 24.45 |
100 day SMA | 24.41 | 24.41 | 24.42 |
150 day SMA | 24.3 | 24.29 | 24.29 |
200 day SMA | 24.29 | 24.29 | 24.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.