Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.03 and 24.11

Daily Target 124.01
Daily Target 224.05
Daily Target 324.09
Daily Target 424.13
Daily Target 524.17

Daily price and volume Int Rate

Date Closing Open Range Volume
Wed 12 March 2025 24.09 (0.33%) 24.12 24.05 - 24.13 0.404 times
Tue 11 March 2025 24.01 (-0.33%) 24.05 23.96 - 24.08 1.0224 times
Mon 10 March 2025 24.09 (-0.58%) 24.17 24.02 - 24.17 0.6619 times
Fri 07 March 2025 24.23 (0.08%) 24.28 24.12 - 24.28 0.3369 times
Thu 06 March 2025 24.21 (-0.25%) 24.28 24.19 - 24.28 0.2827 times
Wed 05 March 2025 24.27 (0.41%) 24.22 24.18 - 24.29 0.3762 times
Tue 04 March 2025 24.17 (-0.62%) 24.28 24.02 - 24.28 4.657 times
Mon 03 March 2025 24.32 (-0.16%) 24.38 24.31 - 24.43 0.4013 times
Fri 28 February 2025 24.36 (-0.16%) 24.41 24.31 - 24.41 1.5826 times
Thu 27 February 2025 24.40 (-0.25%) 24.59 24.39 - 24.59 0.2751 times
Wed 26 February 2025 24.46 (-0.29%) 24.55 24.45 - 24.55 0.2524 times

 Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.92 and 24.13

Weekly Target 123.86
Weekly Target 223.98
Weekly Target 324.073333333333
Weekly Target 424.19
Weekly Target 524.28

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Wed 12 March 2025 24.09 (-0.58%) 24.17 23.96 - 24.17 0.6419 times
Fri 07 March 2025 24.23 (-0.53%) 24.38 24.02 - 24.43 1.8608 times
Fri 28 February 2025 24.36 (-0.77%) 24.52 24.31 - 24.62 1.1641 times
Fri 21 February 2025 24.55 (-0.49%) 24.71 24.55 - 24.73 0.4661 times
Wed 19 February 2025 24.67 (-0.12%) 24.71 24.63 - 24.73 0.5568 times
Fri 14 February 2025 24.70 (1.11%) 24.42 24.42 - 24.73 0.549 times
Fri 07 February 2025 24.43 (-0.37%) 24.45 24.34 - 24.51 1.9815 times
Fri 31 January 2025 24.52 (-0.2%) 24.57 24.49 - 24.59 0.94 times
Fri 24 January 2025 24.57 (0.12%) 24.71 24.53 - 24.71 1.4004 times
Fri 17 January 2025 24.54 (0%) 24.68 24.50 - 24.68 0.4396 times
Fri 17 January 2025 24.54 (0.7%) 24.36 24.32 - 24.71 1.2559 times

 weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.79 and 24.26

Monthly Target 123.69
Monthly Target 223.89
Monthly Target 324.16
Monthly Target 424.36
Monthly Target 524.63

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Wed 12 March 2025 24.09 (-1.11%) 24.38 23.96 - 24.43 0.6975 times
Fri 28 February 2025 24.36 (-0.65%) 24.45 24.31 - 24.73 1.3147 times
Fri 31 January 2025 24.52 (0.82%) 24.30 24.26 - 24.71 1.4646 times
Tue 31 December 2024 24.32 (-0.49%) 24.45 24.15 - 24.52 0.7098 times
Tue 26 November 2024 24.44 (0.74%) 24.27 24.13 - 24.60 0.3846 times
Thu 31 October 2024 24.26 (-0.04%) 24.24 24.11 - 24.48 0.3214 times
Mon 30 September 2024 24.27 (0.75%) 24.02 23.63 - 24.28 0.6474 times
Fri 30 August 2024 24.09 (-0.29%) 24.20 23.34 - 24.20 1.425 times
Wed 31 July 2024 24.16 (-0.49%) 24.34 24.07 - 24.37 1.9636 times
Fri 28 June 2024 24.28 (-1.7%) 24.70 24.22 - 24.72 1.0715 times
Fri 31 May 2024 24.70 (0.57%) 24.57 24.47 - 24.70 1.8933 times

 monthly chart IntRate

Indicator Analysis of IntRate

Tomorrow's movement Prediction of Int Rate IGBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Int Rate IGBH is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 45 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntRate (IGBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntRate in short term and the sell signal is strong.

IntRate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntRate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntRate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and IntRate IGBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.

IntRate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.26
20 day DMA 24.42
35 day DMA 24.45
50 day DMA 24.44
100 day DMA 24.41
150 day DMA 24.3
200 day DMA 24.29

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1424.2
12 day EMA24.2424.2724.32
20 day EMA24.3224.3424.37
35 day EMA24.3724.3924.41
50 day EMA24.4124.4224.44

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1624.19
12 day SMA24.2624.324.35
20 day SMA24.4224.4424.47
35 day SMA24.4524.4724.48
50 day SMA24.4424.4524.45
100 day SMA24.4124.4124.42
150 day SMA24.324.2924.29
200 day SMA24.2924.2924.3
Back to top | Use Dark Theme