IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 23.87 and 23.96
Daily Target 1 | 23.79 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.88 |
Daily Target 4 | 23.94 |
Daily Target 5 | 23.97 |
Daily price and volume Int Rate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.91 (0.38%) | 23.82 | 23.82 - 23.91 | 1.3462 times | Wed 28 May 2025 | 23.82 (0.17%) | 23.84 | 23.55 - 23.85 | 0.8475 times | Tue 27 May 2025 | 23.78 (0.34%) | 23.75 | 23.75 - 23.83 | 0.9153 times | Fri 23 May 2025 | 23.70 (-0.13%) | 23.78 | 23.66 - 23.78 | 0.4116 times | Thu 22 May 2025 | 23.73 (0.3%) | 23.74 | 23.44 - 23.75 | 0.5472 times | Wed 21 May 2025 | 23.66 (-0.67%) | 23.78 | 23.64 - 23.78 | 1.5448 times | Tue 20 May 2025 | 23.82 (0%) | 23.79 | 23.76 - 23.82 | 1.1138 times | Tue 20 May 2025 | 23.82 (-0.08%) | 23.79 | 23.76 - 23.82 | 1.1138 times | Mon 19 May 2025 | 23.84 (-0.04%) | 23.77 | 23.75 - 23.84 | 1.7046 times | Fri 16 May 2025 | 23.85 (0.21%) | 23.83 | 23.80 - 23.85 | 0.4552 times | Thu 15 May 2025 | 23.80 (-0.04%) | 23.75 | 23.75 - 23.80 | 0.9879 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 23.73 and 24.09
Weekly Target 1 | 23.43 |
Weekly Target 2 | 23.67 |
Weekly Target 3 | 23.79 |
Weekly Target 4 | 24.03 |
Weekly Target 5 | 24.15 |
Weekly price and volumes for Int Rate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.91 (0.89%) | 23.75 | 23.55 - 23.91 | 0.988 times | Fri 23 May 2025 | 23.70 (-0.5%) | 23.79 | 23.44 - 23.82 | 1.1496 times | Tue 20 May 2025 | 23.82 (-0.13%) | 23.77 | 23.75 - 23.84 | 0.8956 times | Fri 16 May 2025 | 23.85 (1.23%) | 23.59 | 23.59 - 23.86 | 1.285 times | Fri 09 May 2025 | 23.56 (0.38%) | 23.45 | 23.38 - 23.63 | 1.4635 times | Fri 02 May 2025 | 23.47 (-1.1%) | 23.75 | 23.41 - 23.75 | 2.5946 times | Fri 25 April 2025 | 23.73 (1.24%) | 23.46 | 23.20 - 23.75 | 1.1311 times | Thu 17 April 2025 | 23.44 (-0.13%) | 23.61 | 23.40 - 23.61 | 0.4927 times | Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times | Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times | Wed 16 April 2025 | 23.47 (0.69%) | 23.31 | 23.31 - 23.61 | 0.8941 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 23.65 and 24.18
Monthly Target 1 | 23.2 |
Monthly Target 2 | 23.56 |
Monthly Target 3 | 23.733333333333 |
Monthly Target 4 | 24.09 |
Monthly Target 5 | 24.26 |
Monthly price and volumes Int Rate
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 23.91 (1.83%) | 23.44 | 23.38 - 23.91 | 0.3878 times | Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.0843 times | Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.1949 times | Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.5382 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.7136 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.8305 times | Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.45 times | Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.376 times | Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.7575 times | Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.6672 times | Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 2.2974 times |
Indicator Analysis of IntRate
Tomorrow's movement Prediction of Int Rate IGBH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Rate IGBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Int Rate IGBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntRate (IGBH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntRate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntRate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntRate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntRate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntRate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and IntRate IGBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntRate IGBH stock. Volume based technical analysis of IntRate IGBH stock is negative.
IntRate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
DMA period | DMA value |
5 day DMA | 23.79 |
12 day DMA | 23.8 |
20 day DMA | 23.71 |
35 day DMA | 23.62 |
50 day DMA | 23.63 |
100 day DMA | 24.03 |
150 day DMA | 24.14 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Int Rate IGBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.82 | 23.77 | 23.75 |
12 day EMA | 23.77 | 23.75 | 23.74 |
20 day EMA | 23.74 | 23.72 | 23.71 |
35 day EMA | 23.73 | 23.72 | 23.71 |
50 day EMA | 23.7 | 23.69 | 23.68 |
SMA (simple moving average) of Int Rate IGBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.79 | 23.74 | 23.74 |
12 day SMA | 23.8 | 23.79 | 23.79 |
20 day SMA | 23.71 | 23.69 | 23.67 |
35 day SMA | 23.62 | 23.6 | 23.58 |
50 day SMA | 23.63 | 23.64 | 23.65 |
100 day SMA | 24.03 | 24.03 | 24.04 |
150 day SMA | 24.14 | 24.15 | 24.15 |
200 day SMA | 24.14 | 24.14 | 24.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.