FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 47.87 and 48.1
| Daily Target 1 | 47.83 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 48.056666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.29 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.98 (-0.42%) | 48.09 | 47.98 - 48.21 | 1.9433 times | Thu 30 October 2025 | 48.18 (-0.58%) | 48.15 | 48.06 - 48.24 | 1.0433 times | Wed 29 October 2025 | 48.46 (-0.43%) | 48.79 | 48.45 - 48.79 | 1.3235 times | Tue 28 October 2025 | 48.67 (-0.1%) | 48.66 | 48.57 - 48.72 | 0.4662 times | Mon 27 October 2025 | 48.72 (0%) | 48.74 | 48.56 - 48.74 | 0.6664 times | Mon 27 October 2025 | 48.72 (0.19%) | 48.74 | 48.56 - 48.74 | 0.6664 times | Fri 24 October 2025 | 48.63 (0.21%) | 48.62 | 48.53 - 48.66 | 1.1312 times | Thu 23 October 2025 | 48.53 (-0.06%) | 48.60 | 48.51 - 48.61 | 1.1629 times | Wed 22 October 2025 | 48.56 (-0.02%) | 48.62 | 48.50 - 48.62 | 0.5784 times | Tue 21 October 2025 | 48.57 (0%) | 48.62 | 48.57 - 48.74 | 1.0183 times | Mon 20 October 2025 | 48.57 (0.23%) | 48.55 | 48.49 - 48.57 | 0.6515 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 47.58 and 48.39
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.98 (-1.52%) | 48.74 | 47.98 - 48.79 | 1.1645 times | Mon 27 October 2025 | 48.72 (0.19%) | 48.74 | 48.56 - 48.74 | 0.1426 times | Fri 24 October 2025 | 48.63 (0.35%) | 48.55 | 48.49 - 48.74 | 0.9718 times | Fri 17 October 2025 | 48.46 (0.58%) | 48.05 | 48.05 - 48.56 | 0.869 times | Fri 10 October 2025 | 48.18 (0.12%) | 48.23 | 47.99 - 48.26 | 0.8151 times | Fri 03 October 2025 | 48.12 (0.15%) | 48.00 | 47.91 - 48.27 | 1.6729 times | Fri 26 September 2025 | 48.05 (-0.44%) | 48.27 | 47.92 - 48.27 | 0.601 times | Fri 19 September 2025 | 48.26 (-0.1%) | 48.46 | 48.15 - 48.55 | 0.8395 times | Fri 12 September 2025 | 48.31 (0.67%) | 47.97 | 47.97 - 48.41 | 0.7456 times | Fri 05 September 2025 | 47.99 (1.2%) | 47.42 | 47.23 - 48.09 | 2.1781 times | Fri 29 August 2025 | 47.42 (0%) | 47.59 | 47.42 - 47.62 | 0.2152 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 47.58 and 48.39
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.25 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.98 (-0.04%) | 48.12 | 47.98 - 48.79 | 1.0662 times | Tue 30 September 2025 | 48.00 (1.22%) | 47.42 | 47.23 - 48.55 | 1.1874 times | Fri 29 August 2025 | 47.42 (0.64%) | 47.45 | 47.32 - 47.83 | 1.0092 times | Thu 31 July 2025 | 47.12 (-0.4%) | 47.43 | 46.70 - 47.45 | 1.066 times | Mon 30 June 2025 | 47.31 (1.5%) | 46.40 | 46.34 - 47.45 | 1.029 times | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0212 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.0674 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9604 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5348 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.0583 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.2684 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.55
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityCorporate in short term but the sell signal is initial and weak.
FidelityCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.43 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.5 |
| 20 day DMA | 48.4 |
| 35 day DMA | 48.3 |
| 50 day DMA | 48.16 |
| 100 day DMA | 47.7 |
| 150 day DMA | 47.26 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.45 | 48.59 |
| 12 day EMA | 48.4 | 48.48 | 48.53 |
| 20 day EMA | 48.38 | 48.42 | 48.44 |
| 35 day EMA | 48.27 | 48.29 | 48.3 |
| 50 day EMA | 48.13 | 48.14 | 48.14 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.55 | 48.64 |
| 12 day SMA | 48.5 | 48.55 | 48.57 |
| 20 day SMA | 48.4 | 48.4 | 48.4 |
| 35 day SMA | 48.3 | 48.31 | 48.31 |
| 50 day SMA | 48.16 | 48.16 | 48.15 |
| 100 day SMA | 47.7 | 47.68 | 47.67 |
| 150 day SMA | 47.26 | 47.26 | 47.25 |
| 200 day SMA | 47.15 | 47.14 | 47.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
