FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 44.95 and 45.74
| Daily Target 1 | 44.7 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.49 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 46.28 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.68 (-0.11%) | 45.79 | 45.00 - 45.79 | 1.0103 times | Thu 10 April 2025 | 45.73 (-1.34%) | 45.91 | 45.73 - 46.14 | 0.4276 times | Wed 09 April 2025 | 46.35 (1.05%) | 45.48 | 45.18 - 46.38 | 1.7229 times | Tue 08 April 2025 | 45.87 (-1.12%) | 46.59 | 45.87 - 46.59 | 0.5827 times | Mon 07 April 2025 | 46.39 (-1.59%) | 46.74 | 46.38 - 47.14 | 1.4036 times | Fri 04 April 2025 | 47.14 (0%) | 47.37 | 47.03 - 47.37 | 1.4415 times | Fri 04 April 2025 | 47.14 (-0.04%) | 47.37 | 47.03 - 47.37 | 1.4415 times | Thu 03 April 2025 | 47.16 (0.21%) | 47.04 | 47.04 - 47.31 | 0.7307 times | Wed 02 April 2025 | 47.06 (0.04%) | 46.89 | 46.89 - 47.19 | 0.451 times | Tue 01 April 2025 | 47.04 (0.17%) | 47.11 | 46.96 - 47.17 | 0.7884 times | Mon 31 March 2025 | 46.96 (0.3%) | 46.94 | 46.72 - 46.98 | 0.4023 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 44.27 and 46.41
| Weekly Target 1 | 43.8 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.88 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.68 (-3.1%) | 46.74 | 45.00 - 47.14 | 2.0873 times | Fri 04 April 2025 | 47.14 (0%) | 47.37 | 47.03 - 47.37 | 0.5846 times | Fri 04 April 2025 | 47.14 (0.68%) | 46.94 | 46.72 - 47.37 | 1.5466 times | Fri 28 March 2025 | 46.82 (-0.57%) | 47.00 | 46.72 - 47.02 | 0.3856 times | Fri 21 March 2025 | 47.09 (0.68%) | 46.96 | 46.83 - 47.35 | 1.1142 times | Fri 14 March 2025 | 46.77 (-0.26%) | 47.25 | 46.59 - 47.49 | 1.2767 times | Fri 07 March 2025 | 46.89 (-0.8%) | 47.30 | 46.88 - 47.75 | 1.7401 times | Fri 28 February 2025 | 47.27 (0.85%) | 46.97 | 46.85 - 47.38 | 0.7484 times | Fri 21 February 2025 | 46.87 (0.49%) | 46.51 | 46.48 - 46.94 | 0.3212 times | Wed 19 February 2025 | 46.64 (-0.19%) | 46.70 | 46.48 - 46.72 | 0.1953 times | Fri 14 February 2025 | 46.73 (0.28%) | 46.66 | 46.13 - 46.88 | 0.6416 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 44.16 and 46.53
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 44.66 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.68 (-2.73%) | 47.11 | 45.00 - 47.37 | 0.8993 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 1.0377 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5978 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.2021 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.3705 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 1.0284 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.9077 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.1728 times | Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 0.9901 times | Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.7935 times | Fri 28 June 2024 | 46.04 (0.31%) | 45.97 | 45.92 - 46.88 | 0.7247 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.92
Tomorrow's movement Prediction of Fidelity Corporate FCOR is strongly bearish. It has broken a strong support of 46 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityCorporate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityCorporate in short term and the sell signal is strong.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityCorporate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and FidelityCorporate FCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.8 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.07 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 46.22 | 46.47 |
| 12 day EMA | 46.42 | 46.56 | 46.71 |
| 20 day EMA | 46.6 | 46.7 | 46.8 |
| 35 day EMA | 46.68 | 46.74 | 46.8 |
| 50 day EMA | 46.69 | 46.73 | 46.77 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.3 | 46.58 |
| 12 day SMA | 46.61 | 46.71 | 46.8 |
| 20 day SMA | 46.75 | 46.81 | 46.87 |
| 35 day SMA | 46.89 | 46.92 | 46.95 |
| 50 day SMA | 46.8 | 46.81 | 46.83 |
| 100 day SMA | 46.69 | 46.7 | 46.72 |
| 150 day SMA | 47.07 | 47.08 | 47.1 |
| 200 day SMA | 47.09 | 47.09 | 47.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.