FidelityCorporate FCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Corporate FCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityCorporate
Strong Daily Stock price targets for FidelityCorporate FCOR are 46.53 and 46.7
| Daily Target 1 | 46.38 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.72 |
Daily price and volume Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.61 (0.34%) | 46.49 | 46.44 - 46.61 | 0.8189 times | Thu 29 May 2025 | 46.45 (0.02%) | 46.35 | 46.35 - 46.50 | 0.6036 times | Wed 28 May 2025 | 46.44 (-0.26%) | 46.48 | 46.36 - 46.51 | 0.7843 times | Tue 27 May 2025 | 46.56 (0.61%) | 46.60 | 46.38 - 46.60 | 1.1995 times | Fri 23 May 2025 | 46.28 (0.13%) | 46.22 | 46.20 - 46.30 | 0.9304 times | Thu 22 May 2025 | 46.22 (0.35%) | 46.16 | 45.92 - 46.22 | 1.2764 times | Wed 21 May 2025 | 46.06 (-0.75%) | 46.39 | 46.01 - 46.39 | 1.288 times | Tue 20 May 2025 | 46.41 (0%) | 46.37 | 46.34 - 46.47 | 0.692 times | Tue 20 May 2025 | 46.41 (-0.13%) | 46.37 | 46.34 - 46.47 | 0.692 times | Mon 19 May 2025 | 46.47 (-0.04%) | 46.38 | 46.20 - 46.48 | 1.7147 times | Fri 16 May 2025 | 46.49 (0.22%) | 46.90 | 46.41 - 46.90 | 1.511 times |
Weekly price and charts FidelityCorporate
Strong weekly Stock price targets for FidelityCorporate FCOR are 46.48 and 46.74
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.61 (0.71%) | 46.60 | 46.35 - 46.61 | 1.0094 times | Fri 23 May 2025 | 46.28 (-0.28%) | 46.37 | 45.92 - 46.47 | 1.2406 times | Tue 20 May 2025 | 46.41 (-0.17%) | 46.38 | 46.20 - 46.48 | 0.7132 times | Fri 16 May 2025 | 46.49 (0.45%) | 46.28 | 46.13 - 46.90 | 2.7148 times | Fri 09 May 2025 | 46.28 (-0.28%) | 46.26 | 46.21 - 46.66 | 1.7886 times | Fri 02 May 2025 | 46.41 (-0.75%) | 46.74 | 46.33 - 46.88 | 1.055 times | Fri 25 April 2025 | 46.76 (1.1%) | 46.11 | 45.89 - 46.76 | 0.7872 times | Thu 17 April 2025 | 46.25 (-0.13%) | 46.15 | 46.09 - 46.42 | 0.1201 times | Wed 16 April 2025 | 46.31 (0%) | 46.15 | 46.09 - 46.42 | 0.571 times | Wed 16 April 2025 | 46.31 (0%) | 46.15 | 46.09 - 46.42 | 0 times | Wed 16 April 2025 | 46.31 (0%) | 46.15 | 46.09 - 46.42 | 0 times |
Monthly price and charts FidelityCorporate
Strong monthly Stock price targets for FidelityCorporate FCOR are 45.78 and 46.76
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 46.476666666667 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.46 |
Monthly price and volumes Fidelity Corporate
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.61 (-0.21%) | 46.76 | 45.92 - 46.90 | 1.0562 times | Wed 30 April 2025 | 46.71 (-0.53%) | 47.11 | 45.00 - 47.37 | 1.1965 times | Mon 31 March 2025 | 46.96 (-0.66%) | 47.30 | 46.59 - 47.75 | 0.9678 times | Fri 28 February 2025 | 47.27 (1.85%) | 46.37 | 46.13 - 47.38 | 0.5576 times | Fri 31 January 2025 | 46.41 (0.06%) | 46.54 | 45.60 - 46.75 | 1.1211 times | Tue 31 December 2024 | 46.38 (-1.84%) | 47.58 | 46.28 - 47.72 | 1.2781 times | Tue 26 November 2024 | 47.25 (0.72%) | 46.86 | 46.49 - 47.47 | 0.9591 times | Thu 31 October 2024 | 46.91 (-2.94%) | 48.80 | 46.79 - 48.84 | 0.8465 times | Mon 30 September 2024 | 48.33 (1.28%) | 47.70 | 47.70 - 49.09 | 1.0938 times | Fri 30 August 2024 | 47.72 (1.53%) | 47.20 | 46.95 - 48.28 | 0.9234 times | Wed 31 July 2024 | 47.00 (2.09%) | 45.90 | 45.79 - 47.00 | 0.74 times |
Indicator Analysis of FidelityCorporate
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Corporate FCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Corporate FCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.38
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityCorporate (FCOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityCorporate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityCorporate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityCorporate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and FidelityCorporate FCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityCorporate FCOR stock. Volume based technical analysis of FidelityCorporate FCOR stock is negative.
FidelityCorporate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Corporate FCOR
DMA (daily moving average) of Fidelity Corporate FCOR
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.36 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.44 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.64 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Fidelity Corporate FCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.41 | 46.39 |
| 12 day EMA | 46.41 | 46.37 | 46.36 |
| 20 day EMA | 46.42 | 46.4 | 46.39 |
| 35 day EMA | 46.45 | 46.44 | 46.44 |
| 50 day EMA | 46.49 | 46.49 | 46.49 |
SMA (simple moving average) of Fidelity Corporate FCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.39 | 46.31 |
| 12 day SMA | 46.4 | 46.36 | 46.35 |
| 20 day SMA | 46.36 | 46.35 | 46.36 |
| 35 day SMA | 46.39 | 46.38 | 46.36 |
| 50 day SMA | 46.44 | 46.45 | 46.46 |
| 100 day SMA | 46.58 | 46.57 | 46.56 |
| 150 day SMA | 46.64 | 46.65 | 46.65 |
| 200 day SMA | 47 | 47 | 47.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.