JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 28.03 and 28.68
Daily Target 1 | 27.49 |
Daily Target 2 | 27.92 |
Daily Target 3 | 28.14 |
Daily Target 4 | 28.57 |
Daily Target 5 | 28.79 |
Daily price and volume Japan Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.35 (2.94%) | 27.86 | 27.71 - 28.36 | 0.3148 times | Thu 10 April 2025 | 27.54 (-3.2%) | 27.88 | 26.96 - 27.89 | 0.5302 times | Wed 09 April 2025 | 28.45 (7.44%) | 26.48 | 26.33 - 28.50 | 2.9472 times | Tue 08 April 2025 | 26.48 (0.49%) | 27.63 | 26.23 - 27.63 | 0.6156 times | Mon 07 April 2025 | 26.35 (-0.49%) | 25.97 | 25.77 - 27.07 | 1.1855 times | Fri 04 April 2025 | 26.48 (0%) | 27.11 | 26.36 - 27.25 | 1.6236 times | Fri 04 April 2025 | 26.48 (-5.77%) | 27.11 | 26.36 - 27.25 | 1.6236 times | Thu 03 April 2025 | 28.10 (-3.8%) | 28.37 | 28.02 - 28.53 | 0.5445 times | Wed 02 April 2025 | 29.21 (0.1%) | 28.87 | 28.83 - 29.21 | 0.3385 times | Tue 01 April 2025 | 29.18 (-0.75%) | 29.07 | 28.95 - 29.32 | 0.2766 times | Mon 31 March 2025 | 29.40 (-0.84%) | 29.24 | 29.12 - 29.44 | 0.2219 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 27.06 and 29.79
Weekly Target 1 | 24.81 |
Weekly Target 2 | 26.58 |
Weekly Target 3 | 27.54 |
Weekly Target 4 | 29.31 |
Weekly Target 5 | 30.27 |
Weekly price and volumes for Japan Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.35 (7.06%) | 25.97 | 25.77 - 28.50 | 3.1523 times | Fri 04 April 2025 | 26.48 (0%) | 27.11 | 26.36 - 27.25 | 0.915 times | Fri 04 April 2025 | 26.48 (-10.69%) | 29.24 | 26.36 - 29.44 | 1.6935 times | Fri 28 March 2025 | 29.65 (-2.72%) | 30.40 | 29.55 - 30.46 | 0.3008 times | Fri 21 March 2025 | 30.48 (1.13%) | 30.23 | 30.14 - 30.73 | 0.9929 times | Fri 14 March 2025 | 30.14 (0.47%) | 29.61 | 29.05 - 30.14 | 0.6248 times | Fri 07 March 2025 | 30.00 (2.7%) | 29.80 | 29.04 - 30.03 | 0.9211 times | Fri 28 February 2025 | 29.21 (-0.71%) | 29.40 | 29.00 - 29.85 | 1.1693 times | Fri 21 February 2025 | 29.42 (-0.51%) | 29.55 | 29.39 - 29.72 | 0.1298 times | Wed 19 February 2025 | 29.57 (0.27%) | 29.75 | 29.49 - 29.81 | 0.1004 times | Fri 14 February 2025 | 29.49 (1.03%) | 29.33 | 28.76 - 29.59 | 0.4538 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 25.29 and 28.84
Monthly Target 1 | 24.26 |
Monthly Target 2 | 26.31 |
Monthly Target 3 | 27.813333333333 |
Monthly Target 4 | 29.86 |
Monthly Target 5 | 31.36 |
Monthly price and volumes Japan Franklin
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 28.35 (-3.57%) | 29.07 | 25.77 - 29.32 | 1.3813 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 0.7267 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.5643 times | Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 0.9137 times | Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.6995 times | Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 0.8685 times | Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.2797 times | Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.8241 times | Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.612 times | Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.1302 times | Fri 28 June 2024 | 28.76 (-4.13%) | 30.19 | 27.82 - 30.28 | 1.0837 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Franklin FLJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
DMA period | DMA value |
5 day DMA | 27.43 |
12 day DMA | 27.97 |
20 day DMA | 28.95 |
35 day DMA | 29.2 |
50 day DMA | 29.25 |
100 day DMA | 29.01 |
150 day DMA | 29.22 |
200 day DMA | 29.23 |
EMA (exponential moving average) of Japan Franklin FLJP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.77 | 27.48 | 27.45 |
12 day EMA | 28.06 | 28.01 | 28.09 |
20 day EMA | 28.46 | 28.47 | 28.57 |
35 day EMA | 28.81 | 28.84 | 28.92 |
50 day EMA | 29.07 | 29.1 | 29.16 |
SMA (simple moving average) of Japan Franklin FLJP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.43 | 27.06 | 26.85 |
12 day SMA | 27.97 | 28.13 | 28.37 |
20 day SMA | 28.95 | 29.01 | 29.12 |
35 day SMA | 29.2 | 29.24 | 29.3 |
50 day SMA | 29.25 | 29.27 | 29.3 |
100 day SMA | 29.01 | 29.01 | 29.03 |
150 day SMA | 29.22 | 29.23 | 29.25 |
200 day SMA | 29.23 | 29.23 | 29.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.