JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 35.48 and 35.74
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.54 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.94 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.65 (0.03%) | 35.76 | 35.57 - 35.83 | 0.7512 times | Thu 30 October 2025 | 35.64 (0.17%) | 35.55 | 35.55 - 35.74 | 0.6661 times | Wed 29 October 2025 | 35.58 (-0.86%) | 35.74 | 35.36 - 35.77 | 0.9524 times | Tue 28 October 2025 | 35.89 (0.14%) | 35.80 | 35.79 - 35.97 | 5.0272 times | Mon 27 October 2025 | 35.84 (0%) | 35.87 | 35.76 - 35.87 | 0.3321 times | Mon 27 October 2025 | 35.84 (1.21%) | 35.87 | 35.76 - 35.87 | 0.3321 times | Fri 24 October 2025 | 35.41 (0.31%) | 35.40 | 35.38 - 35.48 | 0.3408 times | Thu 23 October 2025 | 35.30 (0.06%) | 35.58 | 35.20 - 35.58 | 0.3333 times | Wed 22 October 2025 | 35.28 (-0.2%) | 35.35 | 35.13 - 35.40 | 0.8906 times | Tue 21 October 2025 | 35.35 (-1.17%) | 35.42 | 35.32 - 35.49 | 0.3742 times | Mon 20 October 2025 | 35.77 (1.68%) | 35.54 | 35.54 - 35.88 | 0.2821 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 35.2 and 35.81
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.66 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.65 (-0.53%) | 35.87 | 35.36 - 35.97 | 2.5072 times | Mon 27 October 2025 | 35.84 (1.21%) | 35.87 | 35.76 - 35.87 | 0.1077 times | Fri 24 October 2025 | 35.41 (0.65%) | 35.54 | 35.13 - 35.88 | 0.7205 times | Fri 17 October 2025 | 35.18 (4.36%) | 33.91 | 33.87 - 35.20 | 1.283 times | Fri 10 October 2025 | 33.71 (-4.18%) | 35.40 | 33.64 - 35.87 | 0.9622 times | Fri 03 October 2025 | 35.18 (1.41%) | 34.65 | 34.39 - 35.30 | 1.482 times | Fri 26 September 2025 | 34.69 (-0.37%) | 34.90 | 34.54 - 35.13 | 0.9074 times | Fri 19 September 2025 | 34.82 (-0.03%) | 34.95 | 34.76 - 35.28 | 0.7326 times | Fri 12 September 2025 | 34.83 (1.87%) | 34.71 | 34.38 - 35.11 | 0.5371 times | Fri 05 September 2025 | 34.19 (1.21%) | 33.48 | 33.42 - 34.47 | 0.7603 times | Fri 29 August 2025 | 33.78 (0%) | 33.79 | 33.68 - 33.82 | 0.4187 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 34.65 and 36.98
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.65 (3.15%) | 34.72 | 33.64 - 35.97 | 0.7561 times | Tue 30 September 2025 | 34.56 (2.31%) | 33.48 | 33.42 - 35.28 | 0.4797 times | Fri 29 August 2025 | 33.78 (6.39%) | 31.91 | 31.68 - 34.56 | 0.6578 times | Thu 31 July 2025 | 31.75 (-1.24%) | 32.06 | 30.77 - 32.99 | 1.1164 times | Mon 30 June 2025 | 32.15 (1.23%) | 31.91 | 30.54 - 32.38 | 1.1334 times | Fri 30 May 2025 | 31.76 (3.93%) | 30.57 | 30.46 - 32.08 | 0.854 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 2.03 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 1.0066 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.765 times | Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 1.201 times | Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.9689 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75
Tomorrow's movement Prediction of Japan Franklin FLJP is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanFranklin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.71 and JapanFranklin FLJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.08 |
| 50 day DMA | 34.84 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.43 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.65 | 35.66 |
| 12 day EMA | 35.5 | 35.47 | 35.44 |
| 20 day EMA | 35.33 | 35.3 | 35.26 |
| 35 day EMA | 35.08 | 35.05 | 35.01 |
| 50 day EMA | 34.88 | 34.85 | 34.82 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.76 | 35.71 |
| 12 day SMA | 35.56 | 35.51 | 35.45 |
| 20 day SMA | 35.21 | 35.21 | 35.19 |
| 35 day SMA | 35.08 | 35.06 | 35.04 |
| 50 day SMA | 34.84 | 34.81 | 34.78 |
| 100 day SMA | 33.56 | 33.51 | 33.48 |
| 150 day SMA | 32.43 | 32.39 | 32.35 |
| 200 day SMA | 31.69 | 31.66 | 31.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.