JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 31.56 and 31.77
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.73 |
| Daily Target 5 | 31.81 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.65 (0.48%) | 31.62 | 31.47 - 31.68 | 0.9864 times | Wed 28 May 2025 | 31.50 (-1.72%) | 31.58 | 31.48 - 31.59 | 0.7015 times | Tue 27 May 2025 | 32.05 (2.4%) | 31.89 | 31.84 - 32.08 | 2.1742 times | Fri 23 May 2025 | 31.30 (0.94%) | 30.99 | 30.99 - 31.34 | 1.2017 times | Thu 22 May 2025 | 31.01 (0.06%) | 30.92 | 30.92 - 31.09 | 0.8645 times | Wed 21 May 2025 | 30.99 (-0.77%) | 31.18 | 30.98 - 31.31 | 0.7594 times | Tue 20 May 2025 | 31.23 (0%) | 31.16 | 31.14 - 31.25 | 1.2038 times | Tue 20 May 2025 | 31.23 (0.45%) | 31.16 | 31.14 - 31.25 | 1.2038 times | Mon 19 May 2025 | 31.09 (0.1%) | 30.86 | 30.86 - 31.09 | 0.5237 times | Fri 16 May 2025 | 31.06 (0.36%) | 30.98 | 30.92 - 31.07 | 0.381 times | Thu 15 May 2025 | 30.95 (1.31%) | 30.84 | 30.79 - 30.98 | 1.3811 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 31.26 and 31.87
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.65 (1.12%) | 31.89 | 31.47 - 32.08 | 1.1811 times | Fri 23 May 2025 | 31.30 (0.22%) | 31.16 | 30.92 - 31.34 | 1.2322 times | Tue 20 May 2025 | 31.23 (0.55%) | 30.86 | 30.86 - 31.25 | 0.5283 times | Fri 16 May 2025 | 31.06 (0.75%) | 31.04 | 30.54 - 31.16 | 1.7837 times | Fri 09 May 2025 | 30.83 (0.16%) | 30.99 | 30.72 - 31.14 | 1.4945 times | Fri 02 May 2025 | 30.78 (1.55%) | 30.48 | 30.26 - 30.91 | 1.8166 times | Fri 25 April 2025 | 30.31 (3.59%) | 29.42 | 29.05 - 30.32 | 1.3327 times | Thu 17 April 2025 | 29.26 (1.81%) | 28.90 | 28.62 - 29.46 | 0.2065 times | Wed 16 April 2025 | 28.74 (0%) | 28.90 | 28.62 - 29.01 | 0 times | Wed 16 April 2025 | 28.74 (0%) | 28.90 | 28.62 - 29.01 | 0.4244 times | Wed 16 April 2025 | 28.74 (1.38%) | 28.65 | 28.56 - 29.10 | 0.6719 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 31.06 and 32.68
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 31.65 (3.57%) | 30.57 | 30.46 - 32.08 | 0.609 times | Wed 30 April 2025 | 30.56 (3.95%) | 29.07 | 25.77 - 30.91 | 1.729 times | Mon 31 March 2025 | 29.40 (0.65%) | 29.80 | 29.04 - 30.73 | 0.7435 times | Fri 28 February 2025 | 29.21 (0.34%) | 28.78 | 28.70 - 29.85 | 0.5774 times | Fri 31 January 2025 | 29.11 (1.75%) | 28.61 | 27.61 - 29.56 | 0.9349 times | Tue 31 December 2024 | 28.61 (-0.97%) | 30.27 | 28.04 - 30.35 | 0.7157 times | Tue 26 November 2024 | 28.89 (0.1%) | 28.80 | 28.36 - 29.73 | 0.8887 times | Thu 31 October 2024 | 28.86 (-5.13%) | 30.67 | 28.18 - 30.72 | 1.3094 times | Mon 30 September 2024 | 30.42 (-0.13%) | 30.42 | 28.92 - 31.08 | 0.8432 times | Fri 30 August 2024 | 30.46 (1.47%) | 29.04 | 25.74 - 30.58 | 1.6493 times | Wed 31 July 2024 | 30.02 (4.38%) | 28.71 | 28.51 - 30.26 | 1.1564 times |
Indicator Analysis of JapanFranklin
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Franklin FLJP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Franklin FLJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.53
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanFranklin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanFranklin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanFranklin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanFranklin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.43 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.
JapanFranklin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.46 |
| 50 day DMA | 29.86 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.34 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.46 | 31.44 |
| 12 day EMA | 31.28 | 31.21 | 31.16 |
| 20 day EMA | 31.03 | 30.96 | 30.9 |
| 35 day EMA | 30.55 | 30.49 | 30.43 |
| 50 day EMA | 30.07 | 30.01 | 29.95 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.37 | 31.32 |
| 12 day SMA | 31.22 | 31.16 | 31.13 |
| 20 day SMA | 31.09 | 31.04 | 30.99 |
| 35 day SMA | 30.46 | 30.36 | 30.25 |
| 50 day SMA | 29.86 | 29.83 | 29.82 |
| 100 day SMA | 29.57 | 29.53 | 29.5 |
| 150 day SMA | 29.34 | 29.32 | 29.31 |
| 200 day SMA | 29.5 | 29.48 | 29.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.