Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanFranklin

Strong Daily Stock price targets for JapanFranklin FLJP are 28.03 and 28.68

Daily Target 127.49
Daily Target 227.92
Daily Target 328.14
Daily Target 428.57
Daily Target 528.79

Daily price and volume Japan Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.35 (2.94%) 27.86 27.71 - 28.36 0.3148 times
Thu 10 April 2025 27.54 (-3.2%) 27.88 26.96 - 27.89 0.5302 times
Wed 09 April 2025 28.45 (7.44%) 26.48 26.33 - 28.50 2.9472 times
Tue 08 April 2025 26.48 (0.49%) 27.63 26.23 - 27.63 0.6156 times
Mon 07 April 2025 26.35 (-0.49%) 25.97 25.77 - 27.07 1.1855 times
Fri 04 April 2025 26.48 (0%) 27.11 26.36 - 27.25 1.6236 times
Fri 04 April 2025 26.48 (-5.77%) 27.11 26.36 - 27.25 1.6236 times
Thu 03 April 2025 28.10 (-3.8%) 28.37 28.02 - 28.53 0.5445 times
Wed 02 April 2025 29.21 (0.1%) 28.87 28.83 - 29.21 0.3385 times
Tue 01 April 2025 29.18 (-0.75%) 29.07 28.95 - 29.32 0.2766 times
Mon 31 March 2025 29.40 (-0.84%) 29.24 29.12 - 29.44 0.2219 times

 Daily chart JapanFranklin

Weekly price and charts JapanFranklin

Strong weekly Stock price targets for JapanFranklin FLJP are 27.06 and 29.79

Weekly Target 124.81
Weekly Target 226.58
Weekly Target 327.54
Weekly Target 429.31
Weekly Target 530.27

Weekly price and volumes for Japan Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.35 (7.06%) 25.97 25.77 - 28.50 3.1523 times
Fri 04 April 2025 26.48 (0%) 27.11 26.36 - 27.25 0.915 times
Fri 04 April 2025 26.48 (-10.69%) 29.24 26.36 - 29.44 1.6935 times
Fri 28 March 2025 29.65 (-2.72%) 30.40 29.55 - 30.46 0.3008 times
Fri 21 March 2025 30.48 (1.13%) 30.23 30.14 - 30.73 0.9929 times
Fri 14 March 2025 30.14 (0.47%) 29.61 29.05 - 30.14 0.6248 times
Fri 07 March 2025 30.00 (2.7%) 29.80 29.04 - 30.03 0.9211 times
Fri 28 February 2025 29.21 (-0.71%) 29.40 29.00 - 29.85 1.1693 times
Fri 21 February 2025 29.42 (-0.51%) 29.55 29.39 - 29.72 0.1298 times
Wed 19 February 2025 29.57 (0.27%) 29.75 29.49 - 29.81 0.1004 times
Fri 14 February 2025 29.49 (1.03%) 29.33 28.76 - 29.59 0.4538 times

 weekly chart JapanFranklin

Monthly price and charts JapanFranklin

Strong monthly Stock price targets for JapanFranklin FLJP are 25.29 and 28.84

Monthly Target 124.26
Monthly Target 226.31
Monthly Target 327.813333333333
Monthly Target 429.86
Monthly Target 531.36

Monthly price and volumes Japan Franklin

Date Closing Open Range Volume
Fri 11 April 2025 28.35 (-3.57%) 29.07 25.77 - 29.32 1.3813 times
Mon 31 March 2025 29.40 (0.65%) 29.80 29.04 - 30.73 0.7267 times
Fri 28 February 2025 29.21 (0.34%) 28.78 28.70 - 29.85 0.5643 times
Fri 31 January 2025 29.11 (1.75%) 28.61 27.61 - 29.56 0.9137 times
Tue 31 December 2024 28.61 (-0.97%) 30.27 28.04 - 30.35 0.6995 times
Tue 26 November 2024 28.89 (0.1%) 28.80 28.36 - 29.73 0.8685 times
Thu 31 October 2024 28.86 (-5.13%) 30.67 28.18 - 30.72 1.2797 times
Mon 30 September 2024 30.42 (-0.13%) 30.42 28.92 - 31.08 0.8241 times
Fri 30 August 2024 30.46 (1.47%) 29.04 25.74 - 30.58 1.612 times
Wed 31 July 2024 30.02 (4.38%) 28.71 28.51 - 30.26 1.1302 times
Fri 28 June 2024 28.76 (-4.13%) 30.19 27.82 - 30.28 1.0837 times

 monthly chart JapanFranklin

Indicator Analysis of JapanFranklin

Tomorrow's movement Prediction of Japan Franklin FLJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Franklin FLJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Japan Franklin FLJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Franklin FLJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanFranklin (FLJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanFranklin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapanFranklin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanFranklin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JapanFranklin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanFranklin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and JapanFranklin FLJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapanFranklin FLJP stock. Volume based technical analysis of JapanFranklin FLJP stock is negative.

JapanFranklin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Franklin FLJP

DMA (daily moving average) of Japan Franklin FLJP

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.97
20 day DMA 28.95
35 day DMA 29.2
50 day DMA 29.25
100 day DMA 29.01
150 day DMA 29.22
200 day DMA 29.23

EMA (exponential moving average) of Japan Franklin FLJP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.4827.45
12 day EMA28.0628.0128.09
20 day EMA28.4628.4728.57
35 day EMA28.8128.8428.92
50 day EMA29.0729.129.16

SMA (simple moving average) of Japan Franklin FLJP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.0626.85
12 day SMA27.9728.1328.37
20 day SMA28.9529.0129.12
35 day SMA29.229.2429.3
50 day SMA29.2529.2729.3
100 day SMA29.0129.0129.03
150 day SMA29.2229.2329.25
200 day SMA29.2329.2329.23
Back to top | Use Dark Theme