SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 95 and 97.83
| Daily Target 1 | 92.74 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 97.25 |
| Daily Target 5 | 98.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.11 (1.53%) | 94.73 | 93.88 - 96.71 | 0.6906 times | Thu 10 April 2025 | 94.66 (-1.77%) | 95.29 | 92.22 - 95.52 | 0.8946 times | Wed 09 April 2025 | 96.37 (6.08%) | 90.22 | 89.76 - 96.49 | 1.378 times | Tue 08 April 2025 | 90.85 (-1.87%) | 94.70 | 89.83 - 94.82 | 1.0774 times | Mon 07 April 2025 | 92.58 (-2.07%) | 92.62 | 90.70 - 95.77 | 1.8196 times | Fri 04 April 2025 | 94.54 (0%) | 98.68 | 94.50 - 98.83 | 1.6303 times | Fri 04 April 2025 | 94.54 (-5.19%) | 98.68 | 94.50 - 98.83 | 1.6303 times | Thu 03 April 2025 | 99.71 (-2.54%) | 101.26 | 99.68 - 101.59 | 0.3689 times | Wed 02 April 2025 | 102.31 (0.28%) | 101.59 | 101.21 - 102.43 | 0.1805 times | Tue 01 April 2025 | 102.02 (-0.16%) | 102.06 | 101.22 - 102.29 | 0.3299 times | Mon 31 March 2025 | 102.18 (1.31%) | 100.81 | 100.74 - 102.56 | 0.3007 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 92.94 and 99.89
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 91.68 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.11 (1.66%) | 92.62 | 89.76 - 96.71 | 3.0916 times | Fri 04 April 2025 | 94.54 (0%) | 98.68 | 94.50 - 98.83 | 0.86 times | Fri 04 April 2025 | 94.54 (-6.27%) | 100.81 | 94.50 - 102.56 | 1.4825 times | Fri 28 March 2025 | 100.86 (0.18%) | 101.22 | 100.75 - 102.04 | 0.5559 times | Fri 21 March 2025 | 100.68 (-0.36%) | 100.85 | 100.15 - 102.45 | 0.5446 times | Fri 14 March 2025 | 101.04 (-3.33%) | 103.94 | 99.71 - 106.07 | 1.1589 times | Fri 07 March 2025 | 104.52 (0.45%) | 104.14 | 101.94 - 104.91 | 1.0086 times | Fri 28 February 2025 | 104.05 (1.61%) | 102.38 | 102.13 - 104.08 | 0.7286 times | Fri 21 February 2025 | 102.40 (0.19%) | 101.47 | 101.38 - 102.64 | 0.3362 times | Wed 19 February 2025 | 102.21 (0.85%) | 101.25 | 100.88 - 102.27 | 0.2331 times | Fri 14 February 2025 | 101.35 (0.32%) | 101.42 | 100.89 - 102.30 | 0.7058 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 86.6 and 99.27
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 102.44 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 96.11 (-5.94%) | 102.06 | 89.76 - 102.43 | 1.7467 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.1346 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9566 times | Fri 31 January 2025 | 102.35 (2.81%) | 99.80 | 97.20 - 103.68 | 1.3234 times | Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 1.0702 times | Tue 26 November 2024 | 108.03 (4.43%) | 103.97 | 103.50 - 108.27 | 0.7384 times | Thu 31 October 2024 | 103.45 (-3.1%) | 106.67 | 103.44 - 108.39 | 0.6449 times | Mon 30 September 2024 | 106.76 (1.86%) | 104.51 | 102.15 - 107.29 | 0.6615 times | Fri 30 August 2024 | 104.81 (3.69%) | 101.54 | 98.50 - 104.85 | 0.8132 times | Wed 31 July 2024 | 101.08 (5.15%) | 96.33 | 94.83 - 101.84 | 0.9104 times | Fri 28 June 2024 | 96.13 (-1.96%) | 98.06 | 95.66 - 98.98 | 0.6086 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P NOBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (NOBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.73 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 97.23 |
| 20 day DMA | 98.93 |
| 35 day DMA | 100.54 |
| 50 day DMA | 100.92 |
| 100 day DMA | 101.65 |
| 150 day DMA | 102.95 |
| 200 day DMA | 102.16 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 94.83 | 94.91 |
| 12 day EMA | 96.65 | 96.75 | 97.13 |
| 20 day EMA | 97.99 | 98.19 | 98.56 |
| 35 day EMA | 99.35 | 99.54 | 99.83 |
| 50 day EMA | 100.41 | 100.59 | 100.83 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.8 | 93.78 |
| 12 day SMA | 97.23 | 97.67 | 98.25 |
| 20 day SMA | 98.93 | 99.12 | 99.41 |
| 35 day SMA | 100.54 | 100.72 | 100.94 |
| 50 day SMA | 100.92 | 101.07 | 101.21 |
| 100 day SMA | 101.65 | 101.76 | 101.88 |
| 150 day SMA | 102.95 | 103 | 103.07 |
| 200 day SMA | 102.16 | 102.16 | 102.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.