SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 101.36 and 102.2
| Daily Target 1 | 100.71 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 101.55333333333 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.60 (-0.16%) | 101.44 | 101.11 - 101.95 | 1.1183 times | Thu 30 October 2025 | 101.76 (0.76%) | 101.44 | 101.44 - 102.60 | 1.569 times | Wed 29 October 2025 | 100.99 (-1.61%) | 102.35 | 100.74 - 102.39 | 1.6946 times | Tue 28 October 2025 | 102.64 (-0.92%) | 103.38 | 102.64 - 103.54 | 1.0108 times | Mon 27 October 2025 | 103.59 (0%) | 103.40 | 103.14 - 103.59 | 0.8379 times | Mon 27 October 2025 | 103.59 (0.38%) | 103.40 | 103.14 - 103.59 | 0.8379 times | Fri 24 October 2025 | 103.20 (0.11%) | 103.49 | 103.17 - 103.64 | 0.7203 times | Thu 23 October 2025 | 103.09 (0.23%) | 103.75 | 102.50 - 103.75 | 0.5383 times | Wed 22 October 2025 | 102.85 (-0.41%) | 103.23 | 102.80 - 103.66 | 0.7804 times | Tue 21 October 2025 | 103.27 (0.31%) | 102.72 | 102.72 - 103.58 | 0.8926 times | Mon 20 October 2025 | 102.95 (0.54%) | 102.50 | 102.50 - 103.03 | 0.5354 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 99.75 and 102.6
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 101.97666666667 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.60 (-1.92%) | 103.40 | 100.74 - 103.59 | 1.4159 times | Mon 27 October 2025 | 103.59 (0.38%) | 103.40 | 103.14 - 103.59 | 0.1904 times | Fri 24 October 2025 | 103.20 (0.78%) | 102.50 | 102.50 - 103.75 | 0.7879 times | Fri 17 October 2025 | 102.40 (-0.99%) | 101.64 | 100.89 - 103.35 | 1.6772 times | Tue 07 October 2025 | 103.42 (-0.39%) | 103.81 | 103.11 - 104.00 | 0.3745 times | Fri 03 October 2025 | 103.83 (1.18%) | 103.00 | 102.19 - 104.21 | 1.0301 times | Fri 26 September 2025 | 102.62 (-0.66%) | 103.21 | 101.48 - 103.42 | 0.9812 times | Fri 19 September 2025 | 103.30 (-0.91%) | 104.47 | 103.05 - 104.91 | 1.3362 times | Fri 12 September 2025 | 104.25 (-0.33%) | 104.51 | 102.92 - 105.12 | 1.4214 times | Fri 05 September 2025 | 104.59 (-0.23%) | 104.20 | 103.33 - 105.51 | 0.7852 times | Fri 29 August 2025 | 104.83 (0%) | 104.52 | 104.51 - 105.17 | 0.1815 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 99.44 and 102.91
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 0.9596 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 0.97 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.6902 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.8294 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.8618 times | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8073 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 1.8137 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.046 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.8508 times | Fri 31 January 2025 | 102.35 (2.81%) | 99.80 | 97.20 - 103.68 | 1.1712 times | Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 0.9866 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P NOBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.37
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 102 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and SP NOBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.66 |
| 20 day DMA | 102.68 |
| 35 day DMA | 102.89 |
| 50 day DMA | 103.4 |
| 100 day DMA | 102.83 |
| 150 day DMA | 101.27 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 102.18 | 102.39 |
| 12 day EMA | 102.4 | 102.55 | 102.69 |
| 20 day EMA | 102.63 | 102.74 | 102.84 |
| 35 day EMA | 103.01 | 103.09 | 103.17 |
| 50 day EMA | 103.35 | 103.42 | 103.49 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.51 | 102.8 |
| 12 day SMA | 102.66 | 102.65 | 102.7 |
| 20 day SMA | 102.68 | 102.75 | 102.82 |
| 35 day SMA | 102.89 | 102.94 | 103 |
| 50 day SMA | 103.4 | 103.46 | 103.53 |
| 100 day SMA | 102.83 | 102.82 | 102.8 |
| 150 day SMA | 101.27 | 101.28 | 101.27 |
| 200 day SMA | 101.46 | 101.45 | 101.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.