SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 100.01 and 101.03
| Daily Target 1 | 99.21 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 100.23 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 101.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.37 (0.18%) | 99.78 | 99.65 - 100.67 | 0.9907 times | Thu 29 May 2025 | 100.19 (0.74%) | 99.82 | 99.19 - 100.20 | 0.9066 times | Wed 28 May 2025 | 99.45 (-1.12%) | 100.45 | 99.39 - 100.61 | 0.7321 times | Tue 27 May 2025 | 100.58 (1.58%) | 99.79 | 99.52 - 100.59 | 1.9642 times | Fri 23 May 2025 | 99.02 (-0.21%) | 98.53 | 98.25 - 99.27 | 0.8579 times | Thu 22 May 2025 | 99.23 (-0.39%) | 99.53 | 98.54 - 99.68 | 0.7377 times | Wed 21 May 2025 | 99.62 (-1.99%) | 101.00 | 99.62 - 101.13 | 1.4289 times | Tue 20 May 2025 | 101.64 (0%) | 101.73 | 101.36 - 102.07 | 0.8335 times | Tue 20 May 2025 | 101.64 (-0.27%) | 101.73 | 101.36 - 102.07 | 0.8335 times | Mon 19 May 2025 | 101.92 (-0.15%) | 101.31 | 101.20 - 102.04 | 0.7148 times | Fri 16 May 2025 | 102.07 (1.14%) | 101.09 | 100.68 - 102.07 | 0.9162 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 99.78 and 101.26
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 100.07666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 101.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.37 (1.36%) | 99.79 | 99.19 - 100.67 | 1.4629 times | Fri 23 May 2025 | 99.02 (-2.58%) | 101.73 | 98.25 - 102.07 | 1.2286 times | Tue 20 May 2025 | 101.64 (-0.42%) | 101.31 | 101.20 - 102.07 | 0.4931 times | Fri 16 May 2025 | 102.07 (3.7%) | 100.20 | 98.89 - 102.07 | 2.0382 times | Fri 09 May 2025 | 98.43 (-0.48%) | 98.56 | 97.35 - 99.62 | 1.4128 times | Fri 02 May 2025 | 98.90 (1.86%) | 97.16 | 96.38 - 99.08 | 1.5394 times | Fri 25 April 2025 | 97.09 (0.41%) | 96.06 | 94.10 - 97.83 | 1.0271 times | Thu 17 April 2025 | 96.69 (1.01%) | 96.78 | 95.24 - 97.41 | 0.7978 times | Wed 16 April 2025 | 95.72 (0%) | 96.78 | 95.24 - 97.21 | 0 times | Wed 16 April 2025 | 95.72 (0%) | 96.78 | 95.24 - 97.21 | 0 times | Wed 16 April 2025 | 95.72 (0%) | 96.78 | 95.24 - 97.21 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 98.75 and 103.69
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 99.856666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 100.37 (2.21%) | 97.77 | 97.13 - 102.07 | 0.8659 times | Wed 30 April 2025 | 98.20 (-3.9%) | 102.06 | 89.76 - 102.43 | 2.1438 times | Mon 31 March 2025 | 102.18 (-1.8%) | 104.14 | 99.71 - 106.07 | 1.0801 times | Fri 28 February 2025 | 104.05 (1.66%) | 101.50 | 100.75 - 104.08 | 0.9107 times | Fri 31 January 2025 | 102.35 (2.81%) | 99.80 | 97.20 - 103.68 | 1.2599 times | Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 1.0188 times | Tue 26 November 2024 | 108.03 (4.43%) | 103.97 | 103.50 - 108.27 | 0.7029 times | Thu 31 October 2024 | 103.45 (-3.1%) | 106.67 | 103.44 - 108.39 | 0.614 times | Mon 30 September 2024 | 106.76 (1.86%) | 104.51 | 102.15 - 107.29 | 0.6298 times | Fri 30 August 2024 | 104.81 (3.69%) | 101.54 | 98.50 - 104.85 | 0.7741 times | Wed 31 July 2024 | 101.08 (5.15%) | 96.33 | 94.83 - 101.84 | 0.8667 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P NOBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P NOBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (NOBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and SP NOBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP NOBL stock. Volume based technical analysis of SP NOBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 100.55 |
| 20 day DMA | 99.88 |
| 35 day DMA | 98.56 |
| 50 day DMA | 98.13 |
| 100 day DMA | 100.07 |
| 150 day DMA | 101.1 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 99.98 | 99.88 |
| 12 day EMA | 100.04 | 99.98 | 99.94 |
| 20 day EMA | 99.74 | 99.67 | 99.61 |
| 35 day EMA | 99.26 | 99.19 | 99.13 |
| 50 day EMA | 98.57 | 98.5 | 98.43 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.69 | 99.58 |
| 12 day SMA | 100.55 | 100.46 | 100.45 |
| 20 day SMA | 99.88 | 99.81 | 99.67 |
| 35 day SMA | 98.56 | 98.42 | 98.33 |
| 50 day SMA | 98.13 | 98.15 | 98.17 |
| 100 day SMA | 100.07 | 100.05 | 100.04 |
| 150 day SMA | 101.1 | 101.13 | 101.17 |
| 200 day SMA | 102.12 | 102.13 | 102.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.