PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.57 and 19.67
| Daily Target 1 | 19.55 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 19.65 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.75 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.63 (0%) | 19.69 | 19.61 - 19.71 | 1.0149 times | Thu 29 May 2025 | 19.63 (-0.41%) | 19.69 | 19.57 - 19.71 | 0.6425 times | Wed 28 May 2025 | 19.71 (0.36%) | 19.69 | 19.56 - 19.80 | 0.9338 times | Tue 27 May 2025 | 19.64 (0.26%) | 19.63 | 19.59 - 19.83 | 0.5846 times | Fri 23 May 2025 | 19.59 (-0.31%) | 19.54 | 19.54 - 19.71 | 1.0457 times | Thu 22 May 2025 | 19.65 (0.51%) | 19.65 | 19.56 - 19.77 | 1.1924 times | Wed 21 May 2025 | 19.55 (-0.2%) | 19.60 | 19.51 - 19.87 | 1.2811 times | Tue 20 May 2025 | 19.59 (0%) | 19.62 | 19.59 - 19.88 | 1.0226 times | Tue 20 May 2025 | 19.59 (-0.2%) | 19.62 | 19.59 - 19.88 | 1.0226 times | Mon 19 May 2025 | 19.63 (-0.56%) | 19.64 | 19.63 - 19.82 | 1.2599 times | Fri 16 May 2025 | 19.74 (-0.15%) | 19.79 | 19.72 - 19.92 | 1.0554 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.5 and 19.77
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.63 (0.2%) | 19.63 | 19.56 - 19.83 | 0.8085 times | Fri 23 May 2025 | 19.59 (0%) | 19.62 | 19.51 - 19.88 | 1.1563 times | Tue 20 May 2025 | 19.59 (-0.76%) | 19.64 | 19.59 - 19.88 | 0.5811 times | Fri 16 May 2025 | 19.74 (0.46%) | 19.69 | 19.67 - 19.92 | 2.2434 times | Fri 09 May 2025 | 19.65 (0.67%) | 19.51 | 19.40 - 19.67 | 1.679 times | Fri 02 May 2025 | 19.52 (-0.51%) | 19.53 | 19.47 - 19.69 | 1.5645 times | Fri 25 April 2025 | 19.62 (1.19%) | 19.17 | 19.06 - 19.70 | 0.7756 times | Thu 17 April 2025 | 19.39 (0.73%) | 19.34 | 19.15 - 19.44 | 0.9428 times | Wed 16 April 2025 | 19.25 (0%) | 19.34 | 19.15 - 19.34 | 0.2488 times | Wed 16 April 2025 | 19.25 (0%) | 19.34 | 19.15 - 19.35 | 0 times | Wed 16 April 2025 | 19.25 (0.57%) | 19.20 | 19.14 - 19.38 | 0.3782 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.52 and 20.04
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.65 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.5635 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.8925 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.1114 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.879 times | Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.3112 times | Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.4395 times | Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.6593 times | Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 0.8386 times | Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.6897 times | Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.6154 times | Wed 31 July 2024 | 19.75 (1.23%) | 19.54 | 19.49 - 19.88 | 0.6087 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term but the sell signal is initial and weak.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowersharesGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.64 | 19.65 |
| 12 day EMA | 19.63 | 19.63 | 19.63 |
| 20 day EMA | 19.61 | 19.61 | 19.61 |
| 35 day EMA | 19.58 | 19.58 | 19.58 |
| 50 day EMA | 19.55 | 19.55 | 19.55 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.64 | 19.63 |
| 12 day SMA | 19.64 | 19.65 | 19.66 |
| 20 day SMA | 19.63 | 19.62 | 19.62 |
| 35 day SMA | 19.53 | 19.52 | 19.51 |
| 50 day SMA | 19.51 | 19.52 | 19.52 |
| 100 day SMA | 19.72 | 19.72 | 19.72 |
| 150 day SMA | 19.78 | 19.78 | 19.78 |
| 200 day SMA | 19.85 | 19.85 | 19.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.