PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.07 and 19.26
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.29 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.14 (-0.05%) | 19.03 | 18.99 - 19.18 | 0.8477 times | Thu 10 April 2025 | 19.15 (-0.88%) | 19.30 | 19.01 - 19.30 | 0.3346 times | Wed 09 April 2025 | 19.32 (2.11%) | 18.87 | 18.76 - 19.40 | 0.7192 times | Tue 08 April 2025 | 18.92 (-0.99%) | 19.11 | 18.75 - 19.20 | 0.3431 times | Mon 07 April 2025 | 19.11 (-0.26%) | 19.11 | 18.98 - 19.27 | 0.7731 times | Fri 04 April 2025 | 19.16 (0%) | 19.47 | 19.16 - 19.98 | 2.754 times | Fri 04 April 2025 | 19.16 (-2.34%) | 19.47 | 19.16 - 19.98 | 2.754 times | Thu 03 April 2025 | 19.62 (-0.81%) | 19.77 | 19.62 - 19.81 | 0.4404 times | Wed 02 April 2025 | 19.78 (-0.1%) | 19.82 | 19.77 - 19.85 | 0.7296 times | Tue 01 April 2025 | 19.80 (-0.1%) | 19.75 | 19.75 - 19.80 | 0.3043 times | Mon 31 March 2025 | 19.82 (0.2%) | 19.76 | 19.75 - 19.85 | 0.4933 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 18.95 and 19.6
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.096666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.14 (-0.1%) | 19.11 | 18.75 - 19.40 | 1.3548 times | Fri 04 April 2025 | 19.16 (0%) | 19.47 | 19.16 - 19.98 | 1.2364 times | Fri 04 April 2025 | 19.16 (-3.13%) | 19.76 | 19.16 - 19.98 | 2.1198 times | Fri 28 March 2025 | 19.78 (-1.2%) | 19.98 | 19.77 - 19.98 | 0.6564 times | Fri 21 March 2025 | 20.02 (0.7%) | 19.86 | 19.86 - 20.02 | 0.9835 times | Fri 14 March 2025 | 19.88 (-0.55%) | 19.99 | 19.84 - 20.00 | 1.824 times | Fri 07 March 2025 | 19.99 (-0.3%) | 19.99 | 19.90 - 20.05 | 0.6413 times | Fri 28 February 2025 | 20.05 (0.5%) | 19.91 | 19.89 - 20.06 | 0.5478 times | Fri 21 February 2025 | 19.95 (-0.45%) | 20.00 | 19.87 - 20.11 | 0.3297 times | Wed 19 February 2025 | 20.04 (-0.25%) | 20.04 | 19.90 - 20.10 | 0.3063 times | Fri 14 February 2025 | 20.09 (0.35%) | 20.05 | 19.84 - 20.09 | 0.9996 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 18.33 and 19.56
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.29 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 19.14 (-3.43%) | 19.75 | 18.75 - 19.98 | 1.3884 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 1.3381 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 1.0583 times | Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.5787 times | Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.5291 times | Tue 26 November 2024 | 19.85 (-0.25%) | 19.98 | 19.83 - 20.11 | 0.7937 times | Thu 31 October 2024 | 19.90 (-1.63%) | 20.24 | 19.89 - 20.29 | 1.0096 times | Mon 30 September 2024 | 20.23 (1.4%) | 19.95 | 19.87 - 20.34 | 0.8304 times | Fri 30 August 2024 | 19.95 (1.01%) | 19.78 | 19.60 - 20.07 | 0.7409 times | Wed 31 July 2024 | 19.75 (1.23%) | 19.54 | 19.49 - 19.88 | 0.7329 times | Fri 28 June 2024 | 19.51 (-0.71%) | 19.65 | 19.51 - 19.75 | 0.5006 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Powershares Global PGHY is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowersharesGlobal in short term and the sell signal is strong.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowersharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and PowersharesGlobal PGHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.82 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.2 | 19.23 |
| 12 day EMA | 19.35 | 19.39 | 19.43 |
| 20 day EMA | 19.49 | 19.53 | 19.57 |
| 35 day EMA | 19.62 | 19.65 | 19.68 |
| 50 day EMA | 19.75 | 19.77 | 19.8 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.13 | 19.13 |
| 12 day SMA | 19.4 | 19.45 | 19.51 |
| 20 day SMA | 19.61 | 19.64 | 19.68 |
| 35 day SMA | 19.75 | 19.78 | 19.8 |
| 50 day SMA | 19.82 | 19.83 | 19.85 |
| 100 day SMA | 19.84 | 19.85 | 19.86 |
| 150 day SMA | 19.92 | 19.93 | 19.93 |
| 200 day SMA | 19.88 | 19.88 | 19.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.