PowersharesGlobal PGHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Global PGHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesGlobal
Strong Daily Stock price targets for PowersharesGlobal PGHY are 19.95 and 19.98
| Daily Target 1 | 19.92 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 19.98 |
Daily price and volume Powershares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.96 (0.15%) | 19.94 | 19.93 - 19.96 | 0.91 times | Thu 30 October 2025 | 19.93 (-0.15%) | 19.96 | 19.90 - 19.96 | 0.9956 times | Wed 29 October 2025 | 19.96 (0.1%) | 19.96 | 19.93 - 19.96 | 0.8271 times | Tue 28 October 2025 | 19.94 (-0.05%) | 19.95 | 19.90 - 19.95 | 0.3955 times | Mon 27 October 2025 | 19.95 (0%) | 19.95 | 19.91 - 20.05 | 0.8193 times | Mon 27 October 2025 | 19.95 (0%) | 19.95 | 19.91 - 20.05 | 0.8193 times | Fri 24 October 2025 | 19.95 (0.25%) | 19.90 | 19.84 - 19.98 | 1.0357 times | Thu 23 October 2025 | 19.90 (0.66%) | 19.82 | 19.80 - 19.98 | 0.708 times | Wed 22 October 2025 | 19.77 (-0.45%) | 19.94 | 19.75 - 20.07 | 2.0791 times | Tue 21 October 2025 | 19.86 (0%) | 19.80 | 19.80 - 19.99 | 1.4104 times | Mon 20 October 2025 | 19.86 (0%) | 19.84 | 19.79 - 20.01 | 3.5467 times |
Weekly price and charts PowersharesGlobal
Strong weekly Stock price targets for PowersharesGlobal PGHY are 19.93 and 20.08
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Powershares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.96 (0.05%) | 19.95 | 19.90 - 20.05 | 0.5669 times | Mon 27 October 2025 | 19.95 (0%) | 19.95 | 19.91 - 20.05 | 0.1177 times | Fri 24 October 2025 | 19.95 (0.45%) | 19.84 | 19.75 - 20.07 | 1.2608 times | Fri 17 October 2025 | 19.86 (0.46%) | 19.76 | 19.71 - 20.05 | 1.6867 times | Fri 10 October 2025 | 19.77 (-0.8%) | 20.21 | 19.77 - 20.21 | 0.6439 times | Fri 03 October 2025 | 19.93 (-0.15%) | 20.00 | 19.90 - 20.22 | 1.5843 times | Fri 26 September 2025 | 19.96 (-1.19%) | 20.18 | 19.95 - 20.26 | 1.1207 times | Fri 19 September 2025 | 20.20 (-0.3%) | 20.32 | 20.12 - 20.40 | 1.3403 times | Fri 12 September 2025 | 20.26 (0.1%) | 20.16 | 20.05 - 20.30 | 0.8481 times | Fri 05 September 2025 | 20.24 (1%) | 19.99 | 19.96 - 20.24 | 0.8306 times | Fri 29 August 2025 | 20.04 (0%) | 20.05 | 20.03 - 20.12 | 0.2342 times |
Monthly price and charts PowersharesGlobal
Strong monthly Stock price targets for PowersharesGlobal PGHY are 19.58 and 20.09
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Powershares Global
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.96 (-0.1%) | 20.00 | 19.71 - 20.22 | 1.2965 times | Tue 30 September 2025 | 19.98 (-0.3%) | 19.99 | 19.95 - 20.40 | 1.1365 times | Fri 29 August 2025 | 20.04 (0.86%) | 19.88 | 19.81 - 20.17 | 0.7075 times | Thu 31 July 2025 | 19.87 (0%) | 19.85 | 19.75 - 20.11 | 0.8302 times | Mon 30 June 2025 | 19.87 (1.22%) | 19.68 | 19.62 - 20.03 | 0.7782 times | Fri 30 May 2025 | 19.63 (0.46%) | 19.56 | 19.40 - 19.92 | 1.2514 times | Wed 30 April 2025 | 19.54 (-1.41%) | 19.75 | 18.75 - 19.98 | 1.309 times | Mon 31 March 2025 | 19.82 (-1.15%) | 19.99 | 19.75 - 20.05 | 0.9237 times | Fri 28 February 2025 | 20.05 (0.91%) | 19.97 | 19.82 - 20.11 | 0.7039 times | Fri 31 January 2025 | 19.87 (1.12%) | 19.70 | 19.64 - 20.00 | 1.0631 times | Tue 31 December 2024 | 19.65 (-1.01%) | 19.98 | 19.64 - 20.21 | 0.3653 times |
Indicator Analysis of PowersharesGlobal
Tomorrow's movement Prediction of Powershares Global PGHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Powershares Global PGHY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowersharesGlobal (PGHY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowersharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowersharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowersharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowersharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowersharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and PowersharesGlobal PGHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowersharesGlobal PGHY stock. Volume based technical analysis of PowersharesGlobal PGHY stock is negative.
PowersharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Powershares Global PGHY
DMA (daily moving average) of Powershares Global PGHY
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.95 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Powershares Global PGHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.94 | 19.94 |
| 12 day EMA | 19.93 | 19.92 | 19.92 |
| 20 day EMA | 19.91 | 19.91 | 19.91 |
| 35 day EMA | 19.94 | 19.94 | 19.94 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Powershares Global PGHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.95 | 19.95 |
| 12 day SMA | 19.91 | 19.9 | 19.9 |
| 20 day SMA | 19.9 | 19.9 | 19.9 |
| 35 day SMA | 19.97 | 19.97 | 19.98 |
| 50 day SMA | 20.01 | 20.01 | 20.02 |
| 100 day SMA | 19.95 | 19.95 | 19.95 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 19.84 | 19.84 | 19.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.