Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 21.99 and 22.14

Daily Target 121.94
Daily Target 222.04
Daily Target 322.093333333333
Daily Target 422.19
Daily Target 522.24

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 22.13 (-1.95%) 22.15 22.00 - 22.15 1.1978 times
Thu 30 October 2025 22.57 (0.45%) 22.44 22.33 - 22.57 0.4845 times
Wed 29 October 2025 22.47 (-0.09%) 22.48 22.30 - 22.48 0.8614 times
Tue 28 October 2025 22.49 (0.22%) 22.50 22.38 - 22.50 0.3634 times
Mon 27 October 2025 22.44 (0%) 22.32 22.32 - 22.50 1.1507 times
Mon 27 October 2025 22.44 (0.31%) 22.32 22.32 - 22.50 1.1507 times
Fri 24 October 2025 22.37 (-0.27%) 22.45 22.35 - 22.45 0.3096 times
Thu 23 October 2025 22.43 (0.36%) 22.35 22.35 - 22.50 1.0094 times
Wed 22 October 2025 22.35 (-0.4%) 22.40 22.30 - 22.45 0.9017 times
Tue 21 October 2025 22.44 (0.81%) 22.30 22.25 - 22.45 2.5707 times
Mon 20 October 2025 22.26 (0%) 22.30 22.26 - 22.31 0.2894 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 21.78 and 22.35

Weekly Target 121.66
Weekly Target 221.9
Weekly Target 322.233333333333
Weekly Target 422.47
Weekly Target 522.8

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 22.13 (-1.38%) 22.32 22.00 - 22.57 1.7601 times
Mon 27 October 2025 22.44 (0.31%) 22.32 22.32 - 22.50 0.4991 times
Fri 24 October 2025 22.37 (0.49%) 22.30 22.25 - 22.50 2.2037 times
Fri 17 October 2025 22.26 (-1.07%) 22.45 22.20 - 22.95 0.5371 times
Fri 10 October 2025 22.50 (1.31%) 22.20 22.18 - 22.50 0.756 times
Fri 03 October 2025 22.21 (-0.05%) 22.17 21.60 - 22.26 1.007 times
Fri 26 September 2025 22.22 (-0.45%) 22.16 22.14 - 22.36 0.5458 times
Fri 19 September 2025 22.32 (0.54%) 22.22 22.13 - 22.35 0.4583 times
Fri 12 September 2025 22.20 (-0.36%) 22.30 22.03 - 22.39 1.0187 times
Fri 05 September 2025 22.28 (-0.4%) 22.16 22.16 - 22.40 1.2142 times
Fri 29 August 2025 22.37 (0%) 22.00 22.00 - 22.37 0.0409 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 21.95 and 23.13

Monthly Target 121.1
Monthly Target 221.62
Monthly Target 322.283333333333
Monthly Target 422.8
Monthly Target 523.46

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.6945 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 1.1485 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.6896 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.7974 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.7153 times
Fri 30 May 2025 21.10 (-5.13%) 22.24 20.78 - 23.84 0.6763 times
Wed 30 April 2025 22.24 (-5.92%) 23.49 21.15 - 23.49 0.8493 times
Mon 31 March 2025 23.64 (2.07%) 22.95 22.81 - 23.75 0.5901 times
Fri 28 February 2025 23.16 (5.56%) 22.20 21.80 - 23.91 0.8489 times
Fri 31 January 2025 21.94 (-9.97%) 24.37 21.94 - 24.49 1.9901 times
Tue 31 December 2024 24.37 (1.54%) 24.99 23.43 - 25.04 0.7964 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.39
20 day DMA 22.37
35 day DMA 22.31
50 day DMA 22.29
100 day DMA 22.16
150 day DMA 22.28
200 day DMA 22.47

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4922.45
12 day EMA22.3822.4322.4
20 day EMA22.3622.3822.36
35 day EMA22.3322.3422.33
50 day EMA22.322.3122.3

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4822.44
12 day SMA22.3922.422.38
20 day SMA22.3722.3722.35
35 day SMA22.3122.3122.3
50 day SMA22.2922.2922.28
100 day SMA22.1622.1522.14
150 day SMA22.2822.2922.29
200 day SMA22.4722.4822.49
Back to top | Use Dark Theme