PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 22.49 and 23.03
Daily Target 1 | 22.04 |
Daily Target 2 | 22.4 |
Daily Target 3 | 22.58 |
Daily Target 4 | 22.94 |
Daily Target 5 | 23.12 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.76 (-0.87%) | 22.69 | 22.22 - 22.76 | 0.5822 times |
Mon 14 April 2025 | 22.96 (2.04%) | 22.08 | 22.08 - 22.99 | 0.7192 times |
Fri 11 April 2025 | 22.50 (0.45%) | 21.78 | 21.78 - 22.89 | 1.6438 times |
Thu 10 April 2025 | 22.40 (0%) | 22.64 | 22.30 - 22.80 | 0.8048 times |
Wed 09 April 2025 | 22.40 (2.61%) | 21.42 | 21.15 - 22.90 | 2.0377 times |
Tue 08 April 2025 | 21.83 (1.53%) | 21.60 | 21.59 - 22.40 | 0.8904 times |
Mon 07 April 2025 | 21.50 (-4.44%) | 22.10 | 21.50 - 22.54 | 1.3014 times |
Fri 04 April 2025 | 22.50 (0%) | 23.30 | 22.50 - 23.35 | 0.7363 times |
Fri 04 April 2025 | 22.50 (-4.21%) | 23.30 | 22.50 - 23.35 | 0.7363 times |
Thu 03 April 2025 | 23.49 (0.51%) | 22.56 | 22.56 - 23.49 | 0.5479 times |
Wed 02 April 2025 | 23.37 (0.21%) | 23.02 | 23.02 - 23.37 | 0.411 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 22.42 and 23.33
Weekly Target 1 | 21.7 |
Weekly Target 2 | 22.23 |
Weekly Target 3 | 22.61 |
Weekly Target 4 | 23.14 |
Weekly Target 5 | 23.52 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.76 (1.16%) | 22.08 | 22.08 - 22.99 | 0.4518 times |
Fri 11 April 2025 | 22.50 (0%) | 22.10 | 21.15 - 22.90 | 2.3185 times |
Fri 04 April 2025 | 22.50 (0%) | 23.30 | 22.50 - 23.35 | 0.2556 times |
Fri 04 April 2025 | 22.50 (-2.6%) | 23.49 | 22.50 - 23.64 | 0.8739 times |
Fri 28 March 2025 | 23.10 (-0.39%) | 23.20 | 23.09 - 23.60 | 0.2675 times |
Fri 21 March 2025 | 23.19 (-0.04%) | 23.54 | 22.83 - 23.62 | 2.0094 times |
Fri 14 March 2025 | 23.20 (1.49%) | 22.87 | 22.81 - 23.65 | 0.7847 times |
Fri 07 March 2025 | 22.86 (-1.3%) | 22.95 | 22.86 - 23.75 | 1.0946 times |
Fri 28 February 2025 | 23.16 (0.92%) | 23.00 | 22.80 - 23.91 | 0.868 times |
Fri 21 February 2025 | 22.95 (1.82%) | 22.62 | 22.20 - 23.11 | 1.076 times |
Wed 19 February 2025 | 22.54 (0.18%) | 22.60 | 22.20 - 23.10 | 1.0047 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 20.79 and 23.13
Monthly Target 1 | 20.13 |
Monthly Target 2 | 21.44 |
Monthly Target 3 | 22.466666666667 |
Monthly Target 4 | 23.78 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 22.76 (-3.72%) | 23.49 | 21.15 - 23.49 | 0.5579 times |
Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.6161 times |
Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.9469 times |
Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 2.1617 times |
Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.8314 times |
Tue 26 November 2024 | 24.00 (-2.99%) | 24.50 | 23.98 - 25.35 | 0.6948 times |
Thu 31 October 2024 | 24.74 (0.53%) | 24.80 | 24.30 - 25.37 | 0.6671 times |
Mon 30 September 2024 | 24.61 (3.71%) | 24.00 | 23.30 - 25.40 | 1.3253 times |
Fri 30 August 2024 | 23.73 (0.76%) | 23.65 | 23.45 - 25.25 | 1.341 times |
Wed 31 July 2024 | 23.55 (4.53%) | 22.33 | 22.18 - 24.24 | 0.8577 times |
Fri 28 June 2024 | 22.53 (0.4%) | 22.10 | 22.10 - 23.47 | 0.7234 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and PacificGas PCG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
DMA period | DMA value |
5 day DMA | 22.6 |
12 day DMA | 22.63 |
20 day DMA | 22.9 |
35 day DMA | 23.05 |
50 day DMA | 22.88 |
100 day DMA | 23.41 |
150 day DMA | 23.91 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Pacific Gas PCG-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.64 | 22.58 | 22.39 |
12 day EMA | 22.67 | 22.65 | 22.59 |
20 day EMA | 22.77 | 22.77 | 22.75 |
35 day EMA | 22.81 | 22.81 | 22.8 |
50 day EMA | 22.85 | 22.85 | 22.85 |
SMA (simple moving average) of Pacific Gas PCG-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.6 | 22.42 | 22.13 |
12 day SMA | 22.63 | 22.7 | 22.71 |
20 day SMA | 22.9 | 22.93 | 22.94 |
35 day SMA | 23.05 | 23.05 | 23.05 |
50 day SMA | 22.88 | 22.86 | 22.84 |
100 day SMA | 23.41 | 23.43 | 23.45 |
150 day SMA | 23.91 | 23.91 | 23.92 |
200 day SMA | 23.93 | 23.93 | 23.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.