PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-A are 21.99 and 22.14
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.24 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.13 (-1.95%) | 22.15 | 22.00 - 22.15 | 1.1978 times | Thu 30 October 2025 | 22.57 (0.45%) | 22.44 | 22.33 - 22.57 | 0.4845 times | Wed 29 October 2025 | 22.47 (-0.09%) | 22.48 | 22.30 - 22.48 | 0.8614 times | Tue 28 October 2025 | 22.49 (0.22%) | 22.50 | 22.38 - 22.50 | 0.3634 times | Mon 27 October 2025 | 22.44 (0%) | 22.32 | 22.32 - 22.50 | 1.1507 times | Mon 27 October 2025 | 22.44 (0.31%) | 22.32 | 22.32 - 22.50 | 1.1507 times | Fri 24 October 2025 | 22.37 (-0.27%) | 22.45 | 22.35 - 22.45 | 0.3096 times | Thu 23 October 2025 | 22.43 (0.36%) | 22.35 | 22.35 - 22.50 | 1.0094 times | Wed 22 October 2025 | 22.35 (-0.4%) | 22.40 | 22.30 - 22.45 | 0.9017 times | Tue 21 October 2025 | 22.44 (0.81%) | 22.30 | 22.25 - 22.45 | 2.5707 times | Mon 20 October 2025 | 22.26 (0%) | 22.30 | 22.26 - 22.31 | 0.2894 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-A are 21.78 and 22.35
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.13 (-1.38%) | 22.32 | 22.00 - 22.57 | 1.7601 times | Mon 27 October 2025 | 22.44 (0.31%) | 22.32 | 22.32 - 22.50 | 0.4991 times | Fri 24 October 2025 | 22.37 (0.49%) | 22.30 | 22.25 - 22.50 | 2.2037 times | Fri 17 October 2025 | 22.26 (-1.07%) | 22.45 | 22.20 - 22.95 | 0.5371 times | Fri 10 October 2025 | 22.50 (1.31%) | 22.20 | 22.18 - 22.50 | 0.756 times | Fri 03 October 2025 | 22.21 (-0.05%) | 22.17 | 21.60 - 22.26 | 1.007 times | Fri 26 September 2025 | 22.22 (-0.45%) | 22.16 | 22.14 - 22.36 | 0.5458 times | Fri 19 September 2025 | 22.32 (0.54%) | 22.22 | 22.13 - 22.35 | 0.4583 times | Fri 12 September 2025 | 22.20 (-0.36%) | 22.30 | 22.03 - 22.39 | 1.0187 times | Fri 05 September 2025 | 22.28 (-0.4%) | 22.16 | 22.16 - 22.40 | 1.2142 times | Fri 29 August 2025 | 22.37 (0%) | 22.00 | 22.00 - 22.37 | 0.0409 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-A are 21.95 and 23.13
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.283333333333 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.13 (0.55%) | 21.77 | 21.77 - 22.95 | 1.6945 times | Tue 30 September 2025 | 22.01 (-1.61%) | 22.16 | 21.60 - 22.40 | 1.1485 times | Fri 29 August 2025 | 22.37 (1.91%) | 22.13 | 21.67 - 22.47 | 0.6896 times | Thu 31 July 2025 | 21.95 (0.14%) | 21.88 | 21.74 - 22.90 | 0.7974 times | Mon 30 June 2025 | 21.92 (3.89%) | 21.30 | 20.95 - 22.14 | 0.7153 times | Fri 30 May 2025 | 21.10 (-5.13%) | 22.24 | 20.78 - 23.84 | 0.6763 times | Wed 30 April 2025 | 22.24 (-5.92%) | 23.49 | 21.15 - 23.49 | 0.8493 times | Mon 31 March 2025 | 23.64 (2.07%) | 22.95 | 22.81 - 23.75 | 0.5901 times | Fri 28 February 2025 | 23.16 (5.56%) | 22.20 | 21.80 - 23.91 | 0.8489 times | Fri 31 January 2025 | 21.94 (-9.97%) | 24.37 | 21.94 - 24.49 | 1.9901 times | Tue 31 December 2024 | 24.37 (1.54%) | 24.99 | 23.43 - 25.04 | 0.7964 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and PacificGas PCG-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG-A stock. Volume based technical analysis of PacificGas PCG-A stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.31 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.49 | 22.45 |
| 12 day EMA | 22.38 | 22.43 | 22.4 |
| 20 day EMA | 22.36 | 22.38 | 22.36 |
| 35 day EMA | 22.33 | 22.34 | 22.33 |
| 50 day EMA | 22.3 | 22.31 | 22.3 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.48 | 22.44 |
| 12 day SMA | 22.39 | 22.4 | 22.38 |
| 20 day SMA | 22.37 | 22.37 | 22.35 |
| 35 day SMA | 22.31 | 22.31 | 22.3 |
| 50 day SMA | 22.29 | 22.29 | 22.28 |
| 100 day SMA | 22.16 | 22.15 | 22.14 |
| 150 day SMA | 22.28 | 22.29 | 22.29 |
| 200 day SMA | 22.47 | 22.48 | 22.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
