GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 25.95 and 26.06
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.07 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.00 (-0.04%) | 26.00 | 25.89 - 26.00 | 1.3294 times | Thu 30 October 2025 | 26.01 (-0.54%) | 26.02 | 26.00 - 26.23 | 2.0206 times | Wed 29 October 2025 | 26.15 (-1.1%) | 26.43 | 26.15 - 26.43 | 1.3825 times | Tue 28 October 2025 | 26.44 (-0.26%) | 26.33 | 26.33 - 26.55 | 1.6822 times | Mon 27 October 2025 | 26.51 (0%) | 26.11 | 26.11 - 26.51 | 0.7444 times | Mon 27 October 2025 | 26.51 (0.88%) | 26.11 | 26.11 - 26.51 | 0.7444 times | Fri 24 October 2025 | 26.28 (0.96%) | 26.50 | 26.23 - 26.50 | 0.6681 times | Thu 23 October 2025 | 26.03 (0.42%) | 26.09 | 25.92 - 26.09 | 0.6567 times | Wed 22 October 2025 | 25.92 (-0.27%) | 25.95 | 25.89 - 26.00 | 0.4791 times | Tue 21 October 2025 | 25.99 (0.58%) | 25.83 | 25.83 - 26.01 | 0.2925 times | Mon 20 October 2025 | 25.84 (0.31%) | 25.87 | 25.82 - 25.88 | 0.4972 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 25.62 and 26.28
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 26.146666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.81 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.00 (-1.92%) | 26.11 | 25.89 - 26.55 | 1.4318 times | Mon 27 October 2025 | 26.51 (0.88%) | 26.11 | 26.11 - 26.51 | 0.1489 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.5187 times | Fri 17 October 2025 | 25.76 (-1.3%) | 25.59 | 25.49 - 26.12 | 0.5902 times | Tue 07 October 2025 | 26.10 (-2.06%) | 26.50 | 26.09 - 26.50 | 0.1939 times | Fri 03 October 2025 | 26.65 (1.64%) | 26.32 | 26.06 - 26.85 | 3.0808 times | Fri 26 September 2025 | 26.22 (-4.86%) | 27.52 | 26.02 - 27.55 | 1.2442 times | Fri 19 September 2025 | 27.56 (-1.18%) | 28.12 | 27.44 - 28.12 | 1.425 times | Fri 12 September 2025 | 27.89 (-0.07%) | 27.87 | 27.79 - 28.02 | 0.7657 times | Fri 05 September 2025 | 27.91 (-0.71%) | 27.85 | 27.60 - 28.02 | 0.6008 times | Fri 29 August 2025 | 28.11 (0%) | 28.06 | 28.05 - 28.11 | 0.0425 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 25.07 and 26.43
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.1478 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.0714 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8107 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.1951 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.8647 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.8911 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.0999 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.8539 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.0738 times | Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 0.9915 times | Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 0.904 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and GlobalListed PEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 26.22 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.93 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.26 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.19 | 26.28 |
| 12 day EMA | 26.17 | 26.2 | 26.23 |
| 20 day EMA | 26.24 | 26.27 | 26.3 |
| 35 day EMA | 26.57 | 26.6 | 26.64 |
| 50 day EMA | 26.93 | 26.97 | 27.01 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.22 | 26.32 | 26.38 |
| 12 day SMA | 26.12 | 26.1 | 26.09 |
| 20 day SMA | 26.12 | 26.13 | 26.15 |
| 35 day SMA | 26.52 | 26.57 | 26.62 |
| 50 day SMA | 26.93 | 26.97 | 27.01 |
| 100 day SMA | 27.55 | 27.57 | 27.59 |
| 150 day SMA | 27.26 | 27.27 | 27.28 |
| 200 day SMA | 27.55 | 27.56 | 27.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.