GlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 27.54 and 27.65
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.52 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 27.66 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.59 (0.22%) | 27.54 | 27.48 - 27.59 | 0.2993 times | Thu 29 May 2025 | 27.53 (0.07%) | 27.50 | 27.45 - 27.54 | 0.4239 times | Wed 28 May 2025 | 27.51 (-0.43%) | 27.76 | 27.47 - 27.76 | 0.399 times | Tue 27 May 2025 | 27.63 (1.25%) | 27.55 | 27.43 - 27.63 | 0.1247 times | Fri 23 May 2025 | 27.29 (0.4%) | 27.09 | 27.09 - 27.33 | 5.6359 times | Thu 22 May 2025 | 27.18 (-0.37%) | 27.37 | 27.13 - 27.37 | 0.2494 times | Wed 21 May 2025 | 27.28 (-1.76%) | 27.70 | 27.28 - 27.70 | 1.1471 times | Tue 20 May 2025 | 27.77 (0%) | 27.66 | 27.66 - 27.77 | 0.4988 times | Tue 20 May 2025 | 27.77 (0.47%) | 27.66 | 27.66 - 27.77 | 0.4988 times | Mon 19 May 2025 | 27.64 (0.66%) | 27.47 | 27.47 - 27.64 | 0.7232 times | Fri 16 May 2025 | 27.46 (0.73%) | 27.36 | 27.36 - 27.46 | 0.1761 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 27.51 and 27.84
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.59 (1.1%) | 27.55 | 27.43 - 27.76 | 0.5163 times | Fri 23 May 2025 | 27.29 (-1.73%) | 27.66 | 27.09 - 27.77 | 3.1187 times | Tue 20 May 2025 | 27.77 (1.13%) | 27.47 | 27.47 - 27.77 | 0.506 times | Fri 16 May 2025 | 27.46 (2.85%) | 27.04 | 27.04 - 27.49 | 1.8491 times | Fri 09 May 2025 | 26.70 (-1.4%) | 26.85 | 26.53 - 27.06 | 1.5584 times | Fri 02 May 2025 | 27.08 (0.33%) | 27.21 | 26.64 - 27.25 | 1.2345 times | Fri 25 April 2025 | 26.99 (2.86%) | 26.37 | 25.69 - 27.03 | 0.9397 times | Thu 17 April 2025 | 26.24 (1.35%) | 25.87 | 25.84 - 26.28 | 0.0581 times | Wed 16 April 2025 | 25.89 (0%) | 25.86 | 25.83 - 25.93 | 0.219 times | Wed 16 April 2025 | 25.89 (0%) | 25.87 | 25.84 - 25.93 | 0 times | Wed 16 April 2025 | 25.89 (0%) | 25.87 | 25.84 - 25.93 | 0 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 27.06 and 28.3
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.296666666667 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 1.0014 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.5232 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9348 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.2453 times | Fri 31 January 2025 | 28.89 (4%) | 27.87 | 27.10 - 28.98 | 1.1875 times | Tue 31 December 2024 | 27.78 (-3.1%) | 28.81 | 27.21 - 29.25 | 0.9897 times | Tue 26 November 2024 | 28.67 (3.06%) | 27.81 | 27.48 - 28.91 | 0.8423 times | Thu 31 October 2024 | 27.82 (-2.25%) | 28.28 | 27.38 - 28.56 | 0.9701 times | Mon 30 September 2024 | 28.46 (-2.3%) | 29.00 | 28.05 - 29.62 | 0.7609 times | Fri 30 August 2024 | 29.13 (-0.72%) | 29.41 | 26.40 - 29.41 | 0.5448 times | Wed 31 July 2024 | 29.34 (2.8%) | 28.40 | 28.37 - 29.69 | 1.0136 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PEX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Listed PEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.53
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and GlobalListed PEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PEX stock. Volume based technical analysis of GlobalListed PEX stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.49 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.62 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.76 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.49 | 27.47 |
| 12 day EMA | 27.42 | 27.39 | 27.37 |
| 20 day EMA | 27.29 | 27.26 | 27.23 |
| 35 day EMA | 27.05 | 27.02 | 26.99 |
| 50 day EMA | 26.8 | 26.77 | 26.74 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.43 | 27.38 |
| 12 day SMA | 27.49 | 27.47 | 27.46 |
| 20 day SMA | 27.29 | 27.27 | 27.22 |
| 35 day SMA | 26.93 | 26.89 | 26.83 |
| 50 day SMA | 26.62 | 26.62 | 26.62 |
| 100 day SMA | 27.55 | 27.55 | 27.55 |
| 150 day SMA | 27.76 | 27.76 | 27.77 |
| 200 day SMA | 27.97 | 27.98 | 27.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.