Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong Daily Stock price targets for FidelityQuality FQAL are 74.84 and 75.48

Daily Target 174.69
Daily Target 274.99
Daily Target 375.326666666667
Daily Target 475.63
Daily Target 575.97

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Fri 31 October 2025 75.30 (-0.15%) 75.66 75.02 - 75.66 1.0178 times
Thu 30 October 2025 75.41 (-0.65%) 75.62 75.39 - 75.91 0.9442 times
Wed 29 October 2025 75.90 (-0.17%) 76.24 75.84 - 76.32 1.037 times
Tue 28 October 2025 76.03 (0.12%) 76.09 75.79 - 76.17 1.3388 times
Mon 27 October 2025 75.94 (0%) 75.63 75.57 - 75.94 0.9442 times
Mon 27 October 2025 75.94 (1.24%) 75.63 75.57 - 75.94 0.9442 times
Fri 24 October 2025 75.01 (0.73%) 74.99 74.95 - 75.17 1.6107 times
Thu 23 October 2025 74.47 (0.49%) 74.31 74.19 - 74.56 0.9538 times
Wed 22 October 2025 74.11 (-0.59%) 74.63 73.77 - 74.63 0.5595 times
Tue 21 October 2025 74.55 (-0.13%) 74.52 74.31 - 74.63 0.6497 times
Mon 20 October 2025 74.65 (0.91%) 74.41 74.37 - 74.75 0.5461 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 74.51 and 75.81

Weekly Target 174.25
Weekly Target 274.77
Weekly Target 375.546666666667
Weekly Target 476.07
Weekly Target 576.85

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Fri 31 October 2025 75.30 (-0.84%) 75.63 75.02 - 76.32 1.3493 times
Mon 27 October 2025 75.94 (1.24%) 75.63 75.57 - 75.94 0.2412 times
Fri 24 October 2025 75.01 (1.39%) 74.41 73.77 - 75.17 1.1035 times
Fri 17 October 2025 73.98 (1.34%) 73.91 73.05 - 74.66 0.832 times
Fri 10 October 2025 73.00 (-2.72%) 75.21 72.96 - 75.26 1.0922 times
Fri 03 October 2025 75.04 (1.02%) 74.46 74.19 - 75.52 1.9198 times
Fri 26 September 2025 74.28 (-0.23%) 74.24 73.51 - 74.82 0.8896 times
Fri 19 September 2025 74.45 (0.68%) 74.11 73.75 - 74.59 0.6108 times
Fri 12 September 2025 73.95 (1.59%) 73.02 72.93 - 74.20 1.2837 times
Fri 05 September 2025 72.79 (0.33%) 71.75 71.48 - 73.37 0.6778 times
Fri 29 August 2025 72.55 (0%) 72.75 72.37 - 72.75 0.1652 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 74.13 and 77.49

Monthly Target 171.5
Monthly Target 273.4
Monthly Target 374.86
Monthly Target 476.76
Monthly Target 578.22

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Fri 31 October 2025 75.30 (0.78%) 74.41 72.96 - 76.32 0.9021 times
Tue 30 September 2025 74.72 (2.99%) 71.75 71.48 - 74.82 0.5816 times
Fri 29 August 2025 72.55 (2.36%) 70.44 69.85 - 72.97 0.7154 times
Thu 31 July 2025 70.88 (1.8%) 69.52 69.45 - 71.74 0.8367 times
Mon 30 June 2025 69.63 (3.51%) 67.08 66.80 - 69.71 1.2175 times
Fri 30 May 2025 67.27 (5.67%) 64.30 63.99 - 68.04 1.1097 times
Wed 30 April 2025 63.66 (-0.78%) 63.89 56.05 - 64.82 2.1787 times
Mon 31 March 2025 64.16 (-4.88%) 67.66 63.00 - 67.66 1.1316 times
Fri 28 February 2025 67.45 (0.24%) 66.29 66.21 - 69.23 0.654 times
Fri 31 January 2025 67.29 (2.84%) 65.82 64.34 - 68.19 0.6728 times
Tue 31 December 2024 65.43 (-3.54%) 68.08 64.96 - 68.45 0.4008 times

 monthly chart FidelityQuality

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Quality FQAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.76

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 74 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FidelityQuality in short term and the buy signal is strong.

FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelityQuality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.35 and FidelityQuality FQAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 75.72
12 day DMA 75.11
20 day DMA 74.72
35 day DMA 74.62
50 day DMA 74.15
100 day DMA 72.27
150 day DMA 69.59
200 day DMA 68.83

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4975.5875.67
12 day EMA75.2175.1975.15
20 day EMA74.9474.974.85
35 day EMA74.4674.4174.35
50 day EMA74.1374.0874.03

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.8475.76
12 day SMA75.1174.9774.85
20 day SMA74.7274.7174.69
35 day SMA74.6274.5874.54
50 day SMA74.1574.0974.03
100 day SMA72.2772.272.13
150 day SMA69.5969.5269.45
200 day SMA68.8368.7868.74
Back to top | Use Dark Theme