FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityQuality
Strong Daily Stock price targets for FidelityQuality FQAL are 66.73 and 67.43
| Daily Target 1 | 66.54 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.24 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 67.94 |
Daily price and volume Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.28 (0.55%) | 67.57 | 66.87 - 67.57 | 0.7657 times | Wed 28 May 2025 | 66.91 (-0.42%) | 67.32 | 66.82 - 67.32 | 0.9135 times | Tue 27 May 2025 | 67.19 (1.63%) | 66.70 | 66.68 - 67.19 | 1.4589 times | Fri 23 May 2025 | 66.11 (-0.44%) | 65.70 | 65.70 - 66.31 | 0.8168 times | Thu 22 May 2025 | 66.40 (-0.38%) | 66.58 | 66.30 - 66.79 | 1.158 times | Wed 21 May 2025 | 66.65 (-1.55%) | 67.19 | 66.55 - 67.54 | 1.1338 times | Tue 20 May 2025 | 67.70 (0%) | 67.83 | 67.40 - 67.83 | 0.8893 times | Tue 20 May 2025 | 67.70 (-0.46%) | 67.83 | 67.40 - 67.83 | 0.8893 times | Mon 19 May 2025 | 68.01 (0.25%) | 67.21 | 67.21 - 68.04 | 0.9404 times | Fri 16 May 2025 | 67.84 (0.86%) | 67.54 | 67.27 - 67.84 | 1.0344 times | Thu 15 May 2025 | 67.26 (0.55%) | 66.69 | 66.69 - 67.41 | 1.1741 times |
Weekly price and charts FidelityQuality
Strong weekly Stock price targets for FidelityQuality FQAL are 66.98 and 67.87
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 67.176666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.28 (1.77%) | 66.70 | 66.68 - 67.57 | 0.837 times | Fri 23 May 2025 | 66.11 (-2.35%) | 67.83 | 65.70 - 67.83 | 1.0663 times | Tue 20 May 2025 | 67.70 (-0.21%) | 67.21 | 67.21 - 68.04 | 0.488 times | Fri 16 May 2025 | 67.84 (4.93%) | 66.43 | 65.98 - 67.84 | 1.8045 times | Fri 09 May 2025 | 64.65 (-0.54%) | 64.48 | 64.01 - 65.32 | 1.5558 times | Fri 02 May 2025 | 65.00 (3.27%) | 62.97 | 62.22 - 65.10 | 1.8876 times | Fri 25 April 2025 | 62.94 (3.66%) | 60.22 | 58.68 - 62.94 | 1.8212 times | Thu 17 April 2025 | 60.72 (-0.28%) | 61.38 | 60.32 - 61.84 | 0.3994 times | Wed 16 April 2025 | 60.89 (0%) | 61.38 | 60.31 - 61.84 | 0.1401 times | Wed 16 April 2025 | 60.89 (0%) | 61.38 | 60.32 - 61.84 | 0 times | Wed 16 April 2025 | 60.89 (0%) | 61.38 | 60.32 - 61.84 | 0 times |
Monthly price and charts FidelityQuality
Strong monthly Stock price targets for FidelityQuality FQAL are 65.64 and 69.69
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 66.436666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Fidelity Quality
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 67.28 (5.69%) | 64.30 | 63.99 - 68.04 | 1.1538 times | Wed 30 April 2025 | 63.66 (-0.78%) | 63.89 | 56.05 - 64.82 | 2.3606 times | Mon 31 March 2025 | 64.16 (-4.88%) | 67.66 | 63.00 - 67.66 | 1.1888 times | Fri 28 February 2025 | 67.45 (0.24%) | 66.29 | 66.21 - 69.23 | 0.71 times | Fri 31 January 2025 | 67.29 (2.84%) | 65.82 | 64.34 - 68.19 | 0.7935 times | Tue 31 December 2024 | 65.43 (-3.54%) | 68.08 | 64.96 - 68.45 | 0.421 times | Tue 26 November 2024 | 67.83 (4.94%) | 64.71 | 64.49 - 67.90 | 0.5531 times | Thu 31 October 2024 | 64.64 (-0.4%) | 64.91 | 64.14 - 66.58 | 0.8852 times | Mon 30 September 2024 | 64.90 (1.61%) | 63.47 | 61.18 - 65.00 | 0.878 times | Fri 30 August 2024 | 63.87 (2.78%) | 62.31 | 58.03 - 63.96 | 1.0561 times | Wed 31 July 2024 | 62.14 (1.34%) | 61.54 | 60.63 - 63.50 | 1.7598 times |
Indicator Analysis of FidelityQuality
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.97
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FidelityQuality in short term but the sell signal is initial and weak.
FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.
FidelityQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Quality FQAL
DMA (daily moving average) of Fidelity Quality FQAL
| DMA period | DMA value |
| 5 day DMA | 66.78 |
| 12 day DMA | 67.16 |
| 20 day DMA | 66.36 |
| 35 day DMA | 64.4 |
| 50 day DMA | 63.64 |
| 100 day DMA | 65.2 |
| 150 day DMA | 65.61 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Fidelity Quality FQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 66.86 | 66.84 |
| 12 day EMA | 66.73 | 66.63 | 66.58 |
| 20 day EMA | 66.15 | 66.03 | 65.94 |
| 35 day EMA | 65.22 | 65.1 | 64.99 |
| 50 day EMA | 64.04 | 63.91 | 63.79 |
SMA (simple moving average) of Fidelity Quality FQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.78 | 66.65 | 66.81 |
| 12 day SMA | 67.16 | 67.13 | 67.1 |
| 20 day SMA | 66.36 | 66.19 | 66.03 |
| 35 day SMA | 64.4 | 64.26 | 64.11 |
| 50 day SMA | 63.64 | 63.59 | 63.54 |
| 100 day SMA | 65.2 | 65.18 | 65.16 |
| 150 day SMA | 65.61 | 65.6 | 65.6 |
| 200 day SMA | 65.24 | 65.22 | 65.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.