Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityQuality FQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Quality FQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityQuality

Strong Daily Stock price targets for FidelityQuality FQAL are 60.98 and 62.47

Daily Target 159.76
Daily Target 260.71
Daily Target 361.253333333333
Daily Target 462.2
Daily Target 562.74

Daily price and volume Fidelity Quality

Date Closing Open Range Volume
Fri 11 April 2025 61.65 (1.78%) 60.48 60.31 - 61.80 0.3393 times
Thu 10 April 2025 60.57 (-2.53%) 61.13 59.23 - 61.18 1.4797 times
Wed 09 April 2025 62.14 (8.47%) 57.11 57.06 - 62.55 2.6489 times
Tue 08 April 2025 57.29 (-1.33%) 60.51 56.68 - 60.51 1.9362 times
Mon 07 April 2025 58.06 (-0.6%) 56.55 56.05 - 60.07 2.1877 times
Fri 04 April 2025 58.41 (0%) 60.63 58.41 - 60.67 0.4379 times
Fri 04 April 2025 58.41 (-5.73%) 60.63 58.41 - 60.67 0.4379 times
Thu 03 April 2025 61.96 (-4.19%) 62.64 61.96 - 62.97 0.2282 times
Wed 02 April 2025 64.67 (0.64%) 63.86 63.86 - 64.82 0.139 times
Tue 01 April 2025 64.26 (0.16%) 63.89 63.57 - 64.44 0.1654 times
Mon 31 March 2025 64.16 (0.88%) 63.02 63.01 - 64.20 1.3679 times

 Daily chart FidelityQuality

Weekly price and charts FidelityQuality

Strong weekly Stock price targets for FidelityQuality FQAL are 58.85 and 65.35

Weekly Target 153.58
Weekly Target 257.62
Weekly Target 360.083333333333
Weekly Target 464.12
Weekly Target 566.58

Weekly price and volumes for Fidelity Quality

Date Closing Open Range Volume
Fri 11 April 2025 61.65 (5.55%) 56.55 56.05 - 62.55 4.5221 times
Fri 04 April 2025 58.41 (0%) 60.63 58.41 - 60.67 0.2305 times
Fri 04 April 2025 58.41 (-8.16%) 63.02 58.41 - 64.82 1.2307 times
Fri 28 March 2025 63.60 (-1.44%) 65.20 63.60 - 65.62 0.2991 times
Fri 21 March 2025 64.53 (0.11%) 64.23 63.93 - 65.23 0.9382 times
Fri 14 March 2025 64.46 (-2.33%) 65.14 63.00 - 65.36 0.8119 times
Fri 07 March 2025 66.00 (-2.15%) 67.66 65.00 - 67.66 1.0425 times
Fri 28 February 2025 67.45 (-0.77%) 68.14 66.22 - 68.16 0.4462 times
Fri 21 February 2025 67.97 (-1.68%) 68.94 67.92 - 69.23 0.3228 times
Wed 19 February 2025 69.13 (0.57%) 68.94 68.78 - 69.23 0.1561 times
Fri 14 February 2025 68.74 (1.46%) 68.12 67.66 - 68.98 0.3825 times

 weekly chart FidelityQuality

Monthly price and charts FidelityQuality

Strong monthly Stock price targets for FidelityQuality FQAL are 54.47 and 63.24

Monthly Target 152.07
Monthly Target 256.86
Monthly Target 360.84
Monthly Target 465.63
Monthly Target 569.61

Monthly price and volumes Fidelity Quality

Date Closing Open Range Volume
Fri 11 April 2025 61.65 (-3.91%) 63.89 56.05 - 64.82 1.6603 times
Mon 31 March 2025 64.16 (-4.88%) 67.66 63.00 - 67.66 1.2024 times
Fri 28 February 2025 67.45 (0.24%) 66.29 66.21 - 69.23 0.7181 times
Fri 31 January 2025 67.29 (2.84%) 65.82 64.34 - 68.19 0.8025 times
Tue 31 December 2024 65.43 (-3.54%) 68.08 64.96 - 68.45 0.4258 times
Tue 26 November 2024 67.83 (4.94%) 64.71 64.49 - 67.90 0.5594 times
Thu 31 October 2024 64.64 (-0.4%) 64.91 64.14 - 66.58 0.8953 times
Mon 30 September 2024 64.90 (1.61%) 63.47 61.18 - 65.00 0.8881 times
Fri 30 August 2024 63.87 (2.78%) 62.31 58.03 - 63.96 1.0682 times
Wed 31 July 2024 62.14 (1.34%) 61.54 60.63 - 63.50 1.7799 times
Fri 28 June 2024 61.32 (3.77%) 59.30 58.69 - 62.21 1.1131 times

 monthly chart FidelityQuality

Indicator Analysis of FidelityQuality

Tomorrow's movement Prediction of Fidelity Quality FQAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Quality FQAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity Quality FQAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fidelity Quality FQAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.54

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityQuality (FQAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityQuality in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityQuality in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and FidelityQuality FQAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityQuality FQAL stock. Volume based technical analysis of FidelityQuality FQAL stock is negative.

FidelityQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Quality FQAL

DMA (daily moving average) of Fidelity Quality FQAL

DMA period DMA value
5 day DMA 59.94
12 day DMA 61.27
20 day DMA 62.67
35 day DMA 64.1
50 day DMA 65.35
100 day DMA 66.03
150 day DMA 65.64
200 day DMA 64.74

EMA (exponential moving average) of Fidelity Quality FQAL

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6960.2160.03
12 day EMA61.2761.261.32
20 day EMA62.262.2662.44
35 day EMA63.6963.8164
50 day EMA64.9965.1365.32

SMA (simple moving average) of Fidelity Quality FQAL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9459.2958.86
12 day SMA61.2761.5561.96
20 day SMA62.6762.7462.92
35 day SMA64.164.3164.55
50 day SMA65.3565.4765.6
100 day SMA66.0366.0866.15
150 day SMA65.6465.6465.66
200 day SMA64.7464.7464.75
Back to top | Use Dark Theme