ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 221.55 and 223.03
| Daily Target 1 | 220.32 |
| Daily Target 2 | 221.29 |
| Daily Target 3 | 221.80333333333 |
| Daily Target 4 | 222.77 |
| Daily Target 5 | 223.28 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.25 (0.37%) | 221.48 | 220.84 - 222.32 | 0.8842 times | Fri 11 July 2025 | 221.43 (0%) | 220.78 | 219.87 - 221.90 | 0.8113 times | Fri 11 July 2025 | 221.43 (0.03%) | 220.78 | 219.87 - 221.90 | 0.8113 times | Thu 10 July 2025 | 221.37 (1.11%) | 219.42 | 219.19 - 221.91 | 0.9177 times | Wed 09 July 2025 | 218.95 (0.59%) | 218.63 | 217.81 - 219.58 | 0.5899 times | Tue 08 July 2025 | 217.66 (-0.34%) | 218.90 | 217.49 - 219.31 | 0.8312 times | Mon 07 July 2025 | 218.40 (-1.27%) | 218.19 | 217.02 - 219.30 | 1.2224 times | Thu 03 July 2025 | 221.21 (0.55%) | 221.00 | 220.42 - 221.84 | 0.8372 times | Wed 02 July 2025 | 220.01 (0.8%) | 219.65 | 218.26 - 220.48 | 1.508 times | Tue 01 July 2025 | 218.26 (0.43%) | 215.24 | 214.72 - 219.18 | 1.5867 times | Mon 30 June 2025 | 217.33 (-0.58%) | 218.52 | 216.73 - 219.00 | 0.8492 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 221.55 and 223.03
| Weekly Target 1 | 220.32 |
| Weekly Target 2 | 221.29 |
| Weekly Target 3 | 221.80333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 223.28 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.25 (0.37%) | 221.48 | 220.84 - 222.32 | 0.2509 times | Fri 11 July 2025 | 221.43 (0%) | 220.78 | 219.87 - 221.90 | 0.2302 times | Fri 11 July 2025 | 221.43 (0.1%) | 218.19 | 217.02 - 221.91 | 1.2407 times | Thu 03 July 2025 | 221.21 (1.2%) | 218.52 | 214.72 - 221.84 | 1.3566 times | Fri 27 June 2025 | 218.59 (3.75%) | 210.66 | 209.71 - 218.61 | 1.6156 times | Fri 20 June 2025 | 210.68 (-0.5%) | 212.83 | 209.62 - 213.35 | 0.8802 times | Fri 13 June 2025 | 211.74 (-1.39%) | 217.69 | 210.73 - 217.77 | 0.7774 times | Wed 11 June 2025 | 214.72 (1.2%) | 211.44 | 210.24 - 217.77 | 0.8973 times | Fri 06 June 2025 | 212.17 (-0.76%) | 213.19 | 207.71 - 217.23 | 1.5918 times | Fri 30 May 2025 | 213.80 (1.5%) | 213.03 | 212.38 - 217.17 | 1.1592 times | Fri 23 May 2025 | 210.65 (-2.49%) | 217.56 | 208.68 - 218.18 | 1.1651 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 218.49 and 226.09
| Monthly Target 1 | 212.16 |
| Monthly Target 2 | 217.21 |
| Monthly Target 3 | 219.76333333333 |
| Monthly Target 4 | 224.81 |
| Monthly Target 5 | 227.36 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 222.25 (2.26%) | 215.24 | 214.72 - 222.32 | 0.5525 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 1.169 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 1.1075 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.8389 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.2429 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.8186 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.8679 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.7989 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.8045 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.7994 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.8135 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 210, while middle bands are at 213 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.93 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 219.74 |
| 20 day DMA | 216.91 |
| 35 day DMA | 215.68 |
| 50 day DMA | 213.99 |
| 100 day DMA | 204.64 |
| 150 day DMA | 212.12 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.14 | 220.58 | 220.16 |
| 12 day EMA | 219.48 | 218.98 | 218.54 |
| 20 day EMA | 217.94 | 217.49 | 217.07 |
| 35 day EMA | 215.53 | 215.13 | 214.76 |
| 50 day EMA | 213.45 | 213.09 | 212.75 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.17 | 219.56 |
| 12 day SMA | 219.74 | 219.14 | 218.44 |
| 20 day SMA | 216.91 | 216.48 | 216.14 |
| 35 day SMA | 215.68 | 215.41 | 215.13 |
| 50 day SMA | 213.99 | 213.57 | 213.11 |
| 100 day SMA | 204.64 | 204.58 | 204.54 |
| 150 day SMA | 212.12 | 212.23 | 212.32 |
| 200 day SMA | 211.5 | 211.39 | 211.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.