ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 237.78 and 239.83
| Daily Target 1 | 236.13 |
| Daily Target 2 | 237.38 |
| Daily Target 3 | 238.18 |
| Daily Target 4 | 239.43 |
| Daily Target 5 | 240.23 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.63 (0.52%) | 237.03 | 236.93 - 238.98 | 0.53 times | Thu 11 September 2025 | 237.40 (1.95%) | 233.81 | 233.51 - 237.56 | 0.9684 times | Wed 10 September 2025 | 232.87 (-1.2%) | 236.06 | 232.26 - 236.06 | 0.9614 times | Tue 09 September 2025 | 235.69 (-0.14%) | 235.85 | 234.13 - 235.94 | 0.7854 times | Mon 08 September 2025 | 236.02 (0.39%) | 236.33 | 235.24 - 236.70 | 1.105 times | Fri 05 September 2025 | 235.11 (-0.02%) | 236.40 | 234.26 - 237.86 | 1.8248 times | Thu 04 September 2025 | 235.16 (1.83%) | 232.72 | 232.42 - 235.27 | 1.4519 times | Wed 03 September 2025 | 230.94 (0.4%) | 230.47 | 229.92 - 232.23 | 0.8147 times | Tue 02 September 2025 | 230.01 (-0.75%) | 228.81 | 228.31 - 230.28 | 0.8657 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.6927 times | Fri 29 August 2025 | 231.74 (-1.03%) | 234.14 | 231.13 - 234.50 | 0.6927 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 235.45 and 242.17
| Weekly Target 1 | 229.9 |
| Weekly Target 2 | 234.27 |
| Weekly Target 3 | 236.62333333333 |
| Weekly Target 4 | 240.99 |
| Weekly Target 5 | 243.34 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.3206 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.5049 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2103 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.883 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.0989 times | Fri 15 August 2025 | 229.04 (2.35%) | 224.34 | 223.98 - 231.03 | 0.9405 times | Fri 08 August 2025 | 223.78 (3.56%) | 218.95 | 218.27 - 225.04 | 0.804 times | Fri 01 August 2025 | 216.09 (-3.9%) | 225.74 | 214.75 - 227.34 | 1.2954 times | Fri 25 July 2025 | 224.87 (1.22%) | 222.92 | 222.33 - 226.89 | 1.0417 times | Fri 18 July 2025 | 222.17 (0.33%) | 221.48 | 217.47 - 222.92 | 0.9006 times | Fri 11 July 2025 | 221.43 (0.1%) | 218.19 | 217.02 - 221.91 | 0.6445 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 233.47 and 244.14
| Monthly Target 1 | 224.64 |
| Monthly Target 2 | 231.63 |
| Monthly Target 3 | 235.30666666667 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 245.98 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 238.63 (2.97%) | 228.81 | 228.31 - 238.98 | 0.9033 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.3881 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.297 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.9576 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.9043 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.4238 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.06 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.6753 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.7092 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.6814 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.6862 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consumer Discret XLY is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 239 and lower is at 227, while middle bands are at 230 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.44 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 234.12 |
| 20 day DMA | 232.81 |
| 35 day DMA | 229.19 |
| 50 day DMA | 226.84 |
| 100 day DMA | 217.85 |
| 150 day DMA | 212.58 |
| 200 day DMA | 216.46 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.36 | 235.22 | 234.13 |
| 12 day EMA | 234.5 | 233.75 | 233.09 |
| 20 day EMA | 232.77 | 232.15 | 231.6 |
| 35 day EMA | 229.92 | 229.41 | 228.94 |
| 50 day EMA | 227.03 | 226.56 | 226.12 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 235.42 | 234.97 |
| 12 day SMA | 234.12 | 233.72 | 233.41 |
| 20 day SMA | 232.81 | 232.33 | 231.94 |
| 35 day SMA | 229.19 | 228.74 | 228.43 |
| 50 day SMA | 226.84 | 226.47 | 226.09 |
| 100 day SMA | 217.85 | 217.31 | 216.78 |
| 150 day SMA | 212.58 | 212.49 | 212.44 |
| 200 day SMA | 216.46 | 216.34 | 216.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.