ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 186.93 and 192.89
| Daily Target 1 | 182.03 |
| Daily Target 2 | 185.87 |
| Daily Target 3 | 187.98666666667 |
| Daily Target 4 | 191.83 |
| Daily Target 5 | 193.95 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 189.72 (0.97%) | 187.49 | 184.14 - 190.10 | 0.4174 times | Thu 10 April 2025 | 187.90 (-3.91%) | 190.83 | 181.80 - 190.95 | 0.84 times | Wed 09 April 2025 | 195.54 (10.89%) | 176.04 | 175.75 - 196.15 | 1.4835 times | Tue 08 April 2025 | 176.34 (-2.38%) | 187.44 | 173.96 - 188.46 | 0.8808 times | Mon 07 April 2025 | 180.63 (-1.18%) | 175.85 | 173.10 - 189.22 | 2.0864 times | Fri 04 April 2025 | 182.79 (0%) | 184.62 | 181.69 - 189.35 | 1.2795 times | Fri 04 April 2025 | 182.79 (-4.31%) | 184.62 | 181.69 - 189.35 | 1.2795 times | Thu 03 April 2025 | 191.03 (-6.04%) | 192.28 | 190.13 - 194.93 | 0.6981 times | Wed 02 April 2025 | 203.31 (1.9%) | 195.93 | 195.76 - 204.49 | 0.4734 times | Tue 01 April 2025 | 199.52 (1.04%) | 197.21 | 196.14 - 201.13 | 0.5615 times | Mon 31 March 2025 | 197.46 (0.21%) | 193.19 | 191.81 - 198.13 | 0.5172 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 181.41 and 204.46
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 186.32333333333 |
| Weekly Target 4 | 199.55 |
| Weekly Target 5 | 209.37 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 189.72 (3.79%) | 175.85 | 173.10 - 196.15 | 2.5233 times | Fri 04 April 2025 | 182.79 (0%) | 184.62 | 181.69 - 189.35 | 0.5656 times | Fri 04 April 2025 | 182.79 (-7.23%) | 193.19 | 181.69 - 204.49 | 1.5603 times | Fri 28 March 2025 | 197.04 (-0.21%) | 199.75 | 196.45 - 205.93 | 0.5512 times | Fri 21 March 2025 | 197.45 (0.38%) | 196.72 | 192.70 - 199.26 | 0.9509 times | Fri 14 March 2025 | 196.70 (-4.36%) | 202.94 | 191.69 - 203.22 | 1.1995 times | Fri 07 March 2025 | 205.67 (-4.76%) | 217.22 | 200.27 - 218.37 | 1.2192 times | Fri 28 February 2025 | 215.96 (-1.11%) | 219.37 | 211.66 - 219.69 | 0.7739 times | Fri 21 February 2025 | 218.39 (-3.47%) | 225.32 | 217.52 - 226.36 | 0.3975 times | Wed 19 February 2025 | 226.24 (-0.33%) | 226.94 | 224.88 - 227.24 | 0.2586 times | Fri 14 February 2025 | 227.00 (0.63%) | 226.48 | 221.52 - 228.92 | 0.6557 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 165.72 and 197.11
| Monthly Target 1 | 157.71 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 189.10333333333 |
| Monthly Target 4 | 205.11 |
| Monthly Target 5 | 220.49 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 189.72 (-3.92%) | 197.21 | 173.10 - 204.49 | 1.4283 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 1.3407 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.883 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.9362 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.8618 times | Tue 26 November 2024 | 221.13 (12.31%) | 200.51 | 198.91 - 222.26 | 0.8679 times | Thu 31 October 2024 | 196.89 (-1.74%) | 200.25 | 193.03 - 203.08 | 0.8623 times | Mon 30 September 2024 | 200.37 (7.08%) | 186.58 | 182.32 - 201.90 | 0.8776 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 1.0488 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.8933 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.8132 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Discret XLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Discret XLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.07
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 179, while middle bands are at 186 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerDiscret in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerDiscret is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 186.03 |
| 12 day DMA | 190.34 |
| 20 day DMA | 193.51 |
| 35 day DMA | 199.85 |
| 50 day DMA | 208.07 |
| 100 day DMA | 217.28 |
| 150 day DMA | 211.09 |
| 200 day DMA | 204.43 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 187.43 | 187.2 |
| 12 day EMA | 190.14 | 190.22 | 190.64 |
| 20 day EMA | 193.54 | 193.94 | 194.57 |
| 35 day EMA | 200.85 | 201.5 | 202.3 |
| 50 day EMA | 207.84 | 208.58 | 209.42 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.03 | 184.64 | 183.62 |
| 12 day SMA | 190.34 | 191.47 | 192.83 |
| 20 day SMA | 193.51 | 193.65 | 194.14 |
| 35 day SMA | 199.85 | 200.84 | 201.93 |
| 50 day SMA | 208.07 | 208.94 | 209.81 |
| 100 day SMA | 217.28 | 217.57 | 217.86 |
| 150 day SMA | 211.09 | 211.07 | 211.05 |
| 200 day SMA | 204.43 | 204.4 | 204.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.