ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 235.18 and 238.06
| Daily Target 1 | 234.49 |
| Daily Target 2 | 235.87 |
| Daily Target 3 | 237.36666666667 |
| Daily Target 4 | 238.75 |
| Daily Target 5 | 240.25 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 237.26 (-0.8%) | 238.70 | 235.98 - 238.86 | 1.0559 times | Tue 21 October 2025 | 239.17 (1.22%) | 236.73 | 236.60 - 240.07 | 0.8599 times | Mon 20 October 2025 | 236.29 (0.8%) | 235.16 | 234.45 - 236.57 | 0.4896 times | Fri 17 October 2025 | 234.42 (0.86%) | 230.10 | 230.10 - 234.98 | 0.7094 times | Thu 16 October 2025 | 232.42 (-0.97%) | 235.30 | 230.67 - 235.53 | 0.7432 times | Wed 15 October 2025 | 234.69 (0.15%) | 235.42 | 232.76 - 236.99 | 1.074 times | Tue 14 October 2025 | 234.35 (0.21%) | 230.77 | 229.83 - 235.68 | 1.2423 times | Mon 13 October 2025 | 233.86 (2.23%) | 230.85 | 230.47 - 234.22 | 1.0765 times | Fri 10 October 2025 | 228.75 (-2.75%) | 235.33 | 228.68 - 236.42 | 1.782 times | Thu 09 October 2025 | 235.22 (-0.5%) | 235.49 | 233.57 - 235.57 | 0.9672 times | Wed 08 October 2025 | 236.40 (0.3%) | 236.73 | 234.34 - 237.12 | 0.7841 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 235.86 and 241.48
| Weekly Target 1 | 231.64 |
| Weekly Target 2 | 234.45 |
| Weekly Target 3 | 237.26 |
| Weekly Target 4 | 240.07 |
| Weekly Target 5 | 242.88 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 237.26 (1.21%) | 235.16 | 234.45 - 240.07 | 0.469 times | Fri 17 October 2025 | 234.42 (2.48%) | 230.85 | 229.83 - 236.99 | 0.9448 times | Fri 10 October 2025 | 228.75 (-3.83%) | 239.29 | 228.68 - 240.24 | 1.0987 times | Fri 03 October 2025 | 237.86 (-0.77%) | 240.97 | 236.54 - 242.70 | 1.0399 times | Fri 26 September 2025 | 239.71 (-0.7%) | 240.80 | 235.15 - 242.02 | 1.0278 times | Fri 19 September 2025 | 241.39 (1.16%) | 242.44 | 239.00 - 243.40 | 1.1822 times | Fri 12 September 2025 | 238.63 (1.5%) | 236.33 | 232.26 - 238.98 | 1.4281 times | Fri 05 September 2025 | 235.11 (1.45%) | 228.81 | 228.31 - 237.86 | 1.6274 times | Fri 29 August 2025 | 231.74 (0%) | 234.14 | 231.13 - 234.50 | 0.2274 times | Fri 29 August 2025 | 231.74 (-0.58%) | 232.26 | 231.13 - 234.53 | 0.9548 times | Fri 22 August 2025 | 233.10 (1.77%) | 228.58 | 224.95 - 233.21 | 1.1883 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 225.96 and 239.98
| Monthly Target 1 | 222.19 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 236.21333333333 |
| Monthly Target 4 | 243.75 |
| Monthly Target 5 | 250.23 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 237.26 (-0.99%) | 239.23 | 228.68 - 242.70 | 0.8272 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.5379 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 1.2593 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 1.1767 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.8688 times | Fri 30 May 2025 | 213.80 (8.38%) | 198.25 | 196.68 - 218.18 | 0.8204 times | Wed 30 April 2025 | 197.26 (-0.1%) | 197.21 | 173.10 - 204.49 | 1.2918 times | Mon 31 March 2025 | 197.46 (-8.57%) | 217.22 | 191.69 - 218.37 | 0.9617 times | Fri 28 February 2025 | 215.96 (-6.98%) | 227.14 | 211.66 - 232.03 | 0.6127 times | Fri 31 January 2025 | 232.17 (3.49%) | 224.44 | 218.30 - 235.85 | 0.6434 times | Tue 31 December 2024 | 224.35 (1.46%) | 223.80 | 222.86 - 240.28 | 0.6182 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 236.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 231, while middle bands are at 234 and 240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConsumerDiscret stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.1 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 235.91 |
| 12 day DMA | 234.88 |
| 20 day DMA | 236.66 |
| 35 day DMA | 237.37 |
| 50 day DMA | 235.44 |
| 100 day DMA | 227.13 |
| 150 day DMA | 217.56 |
| 200 day DMA | 217.85 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.55 | 236.2 | 234.72 |
| 12 day EMA | 236.05 | 235.83 | 235.22 |
| 20 day EMA | 236.17 | 236.05 | 235.72 |
| 35 day EMA | 235.32 | 235.21 | 234.98 |
| 50 day EMA | 234.7 | 234.6 | 234.41 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.91 | 235.4 | 234.43 |
| 12 day SMA | 234.88 | 235.1 | 234.99 |
| 20 day SMA | 236.66 | 236.78 | 236.71 |
| 35 day SMA | 237.37 | 237.19 | 236.93 |
| 50 day SMA | 235.44 | 235.29 | 235.04 |
| 100 day SMA | 227.13 | 226.91 | 226.67 |
| 150 day SMA | 217.56 | 217.29 | 217.01 |
| 200 day SMA | 217.85 | 217.78 | 217.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.