ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 190.79 and 192.47
| Daily Target 1 | 190.34 |
| Daily Target 2 | 191.24 |
| Daily Target 3 | 192.01666666667 |
| Daily Target 4 | 192.92 |
| Daily Target 5 | 193.7 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (-0.17%) | 192.38 | 191.11 - 192.79 | 0.4948 times | Fri 13 September 2024 | 192.48 (0.68%) | 191.35 | 191.11 - 192.96 | 0.6313 times | Thu 12 September 2024 | 191.18 (1.13%) | 189.04 | 188.82 - 191.27 | 0.7636 times | Wed 11 September 2024 | 189.05 (1%) | 186.90 | 183.01 - 189.31 | 1.2078 times | Tue 10 September 2024 | 187.18 (1.15%) | 185.78 | 184.67 - 187.30 | 1.5155 times | Mon 09 September 2024 | 185.06 (0%) | 184.31 | 183.82 - 185.78 | 0.6846 times | Mon 09 September 2024 | 185.06 (1.46%) | 184.31 | 183.82 - 185.78 | 0.6846 times | Fri 06 September 2024 | 182.40 (-2.53%) | 187.49 | 182.32 - 188.17 | 1.2404 times | Thu 05 September 2024 | 187.13 (1.13%) | 185.90 | 185.72 - 188.41 | 1.1681 times | Wed 04 September 2024 | 185.03 (0.26%) | 184.03 | 183.79 - 185.87 | 1.6092 times | Tue 03 September 2024 | 184.55 (-1.37%) | 186.58 | 183.70 - 187.45 | 1.5882 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 190.79 and 192.47
| Weekly Target 1 | 190.34 |
| Weekly Target 2 | 191.24 |
| Weekly Target 3 | 192.01666666667 |
| Weekly Target 4 | 192.92 |
| Weekly Target 5 | 193.7 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (-0.17%) | 192.38 | 191.11 - 192.79 | 0.1317 times | Fri 13 September 2024 | 192.48 (4.01%) | 184.31 | 183.01 - 192.96 | 1.2785 times | Mon 09 September 2024 | 185.06 (1.46%) | 184.31 | 183.82 - 185.78 | 0.1823 times | Fri 06 September 2024 | 182.40 (-2.52%) | 186.58 | 182.32 - 188.41 | 1.4923 times | Fri 30 August 2024 | 187.12 (0%) | 185.02 | 184.28 - 187.29 | 0.2 times | Fri 30 August 2024 | 187.12 (-0.4%) | 187.69 | 182.65 - 188.09 | 0.9151 times | Fri 23 August 2024 | 187.87 (2.59%) | 183.60 | 183.42 - 188.08 | 1.1042 times | Fri 16 August 2024 | 183.13 (5.04%) | 174.68 | 172.59 - 183.89 | 1.1392 times | Fri 09 August 2024 | 174.34 (-1.03%) | 167.06 | 166.48 - 175.54 | 1.9962 times | Fri 02 August 2024 | 176.16 (-3.53%) | 183.84 | 174.05 - 189.06 | 1.5605 times | Fri 26 July 2024 | 182.61 (-2.77%) | 189.17 | 180.04 - 190.91 | 1.3956 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 187.24 and 197.88
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 189.14333333333 |
| Monthly Target 4 | 195.97 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 192.15 (2.69%) | 186.58 | 182.32 - 192.96 | 0.4463 times | Fri 30 August 2024 | 187.12 (-0.2%) | 187.57 | 166.48 - 188.13 | 0.8987 times | Wed 31 July 2024 | 187.49 (2.79%) | 183.11 | 180.04 - 194.79 | 0.7654 times | Fri 28 June 2024 | 182.40 (3.65%) | 176.09 | 174.25 - 184.71 | 0.6968 times | Fri 31 May 2024 | 175.97 (0.2%) | 175.71 | 173.21 - 179.99 | 0.881 times | Tue 30 April 2024 | 175.62 (-4.5%) | 184.09 | 168.90 - 184.29 | 1.3564 times | Thu 28 March 2024 | 183.89 (-0.28%) | 184.25 | 177.57 - 185.29 | 1.0327 times | Thu 29 February 2024 | 184.41 (7.89%) | 171.72 | 171.12 - 184.84 | 1.3269 times | Wed 31 January 2024 | 170.92 (-4.41%) | 178.25 | 169.72 - 178.33 | 1.3093 times | Fri 29 December 2023 | 178.81 (5.94%) | 168.06 | 167.73 - 182.19 | 1.2865 times | Thu 30 November 2023 | 168.78 (10.97%) | 152.99 | 151.79 - 171.60 | 1.447 times |
Indicator Analysis of ConsumerDiscret
Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsumerDiscret in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsumerDiscret is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.06 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.
ConsumerDiscret Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 190.41 |
| 12 day DMA | 187.37 |
| 20 day DMA | 186.8 |
| 35 day DMA | 183.15 |
| 50 day DMA | 184.61 |
| 100 day DMA | 182.14 |
| 150 day DMA | 181.29 |
| 200 day DMA | 180.03 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.5 | 189.67 | 188.27 |
| 12 day EMA | 188.25 | 187.54 | 186.64 |
| 20 day EMA | 186.9 | 186.35 | 185.71 |
| 35 day EMA | 186.25 | 185.9 | 185.51 |
| 50 day EMA | 185.55 | 185.28 | 184.99 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.41 | 188.99 | 187.51 |
| 12 day SMA | 187.37 | 186.95 | 186.27 |
| 20 day SMA | 186.8 | 186.45 | 186.1 |
| 35 day SMA | 183.15 | 182.93 | 182.74 |
| 50 day SMA | 184.61 | 184.57 | 184.51 |
| 100 day SMA | 182.14 | 182.02 | 181.86 |
| 150 day SMA | 181.29 | 181.19 | 181.1 |
| 200 day SMA | 180.03 | 179.94 | 179.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.