Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 212.77 and 216.07

Daily Target 1212.04
Daily Target 2213.5
Daily Target 3215.33666666667
Daily Target 4216.8
Daily Target 5218.64

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Thu 29 May 2025 214.97 (0.04%) 217.04 213.87 - 217.17 1.0394 times
Wed 28 May 2025 214.88 (-0.92%) 217.06 214.52 - 217.12 0.9758 times
Tue 27 May 2025 216.87 (2.95%) 213.03 213.03 - 217.05 1.0206 times
Fri 23 May 2025 210.65 (-0.9%) 209.02 208.68 - 211.60 0.9702 times
Thu 22 May 2025 212.56 (0.43%) 211.28 210.72 - 214.13 1.1638 times
Wed 21 May 2025 211.65 (-2.03%) 214.32 210.80 - 215.06 1.3362 times
Tue 20 May 2025 216.03 (0%) 217.56 214.99 - 218.18 0.9119 times
Tue 20 May 2025 216.03 (-0.52%) 217.56 214.99 - 218.18 0.9119 times
Mon 19 May 2025 217.16 (-0.23%) 214.13 213.68 - 217.48 0.8971 times
Fri 16 May 2025 217.67 (0.95%) 216.36 215.78 - 217.82 0.773 times
Thu 15 May 2025 215.63 (-0.22%) 214.07 213.40 - 216.21 1.0861 times

 Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 214 and 218.14

Weekly Target 1210.92
Weekly Target 2212.94
Weekly Target 3215.05666666667
Weekly Target 4217.08
Weekly Target 5219.2

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Thu 29 May 2025 214.97 (2.05%) 213.03 213.03 - 217.17 1.0785 times
Fri 23 May 2025 210.65 (-2.49%) 217.56 208.68 - 218.18 1.5568 times
Tue 20 May 2025 216.03 (-0.75%) 214.13 213.68 - 218.18 0.6427 times
Fri 16 May 2025 217.67 (7.54%) 213.18 210.39 - 217.82 1.9531 times
Fri 09 May 2025 202.41 (0.49%) 199.81 196.68 - 203.92 1.217 times
Fri 02 May 2025 201.43 (1.94%) 198.37 191.63 - 202.58 1.4434 times
Fri 25 April 2025 197.60 (6.58%) 182.73 177.97 - 197.73 1.3642 times
Thu 17 April 2025 185.40 (0.63%) 187.08 181.88 - 188.54 0.3502 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0.3941 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0 times
Wed 16 April 2025 184.24 (0%) 187.08 181.88 - 188.54 0 times

 weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 205.83 and 227.33

Monthly Target 1188.44
Monthly Target 2201.71
Monthly Target 3209.94333333333
Monthly Target 4223.21
Monthly Target 5231.44

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Thu 29 May 2025 214.97 (8.98%) 198.25 196.68 - 218.18 1.0394 times
Wed 30 April 2025 197.26 (-0.1%) 197.21 173.10 - 204.49 1.8397 times
Mon 31 March 2025 197.46 (-8.57%) 217.22 191.69 - 218.37 1.2434 times
Fri 28 February 2025 215.96 (-6.98%) 227.14 211.66 - 232.03 0.8189 times
Fri 31 January 2025 232.17 (3.49%) 224.44 218.30 - 235.85 0.8683 times
Tue 31 December 2024 224.35 (1.46%) 223.80 222.86 - 240.28 0.7993 times
Tue 26 November 2024 221.13 (12.31%) 200.51 198.91 - 222.26 0.8049 times
Thu 31 October 2024 196.89 (-1.74%) 200.25 193.03 - 203.08 0.7997 times
Mon 30 September 2024 200.37 (7.08%) 186.58 182.32 - 201.90 0.8139 times
Fri 30 August 2024 187.12 (-0.2%) 187.57 166.48 - 188.13 0.9727 times
Wed 31 July 2024 187.49 (2.79%) 183.11 180.04 - 194.79 0.8284 times

 monthly chart ConsumerDiscret

Indicator Analysis of ConsumerDiscret

Tomorrow's movement Prediction of Consumer Discret XLY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Discret XLY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Consumer Discret XLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Discret XLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.42

Munafa value: 74 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 197, while middle bands are at 204 and 218

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsumerDiscret (XLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConsumerDiscret stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConsumerDiscret in short term but the sell signal is initial and weak.

ConsumerDiscret Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConsumerDiscret in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsumerDiscret is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.61 and ConsumerDiscret XLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConsumerDiscret XLY stock. Volume based technical analysis of ConsumerDiscret XLY stock is negative.

ConsumerDiscret Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 213.99
12 day DMA 215.02
20 day DMA 210.46
35 day DMA 201.45
50 day DMA 198.34
100 day DMA 208.16
150 day DMA 212.33
200 day DMA 207.55

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.56214.35214.09
12 day EMA212.99212.63212.22
20 day EMA210.05209.53208.97
35 day EMA205.41204.85204.26
50 day EMA199.87199.25198.61

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.99213.32213.55
12 day SMA215.02215.04214.84
20 day SMA210.46209.63208.75
35 day SMA201.45200.7200
50 day SMA198.34198.13197.78
100 day SMA208.16208.24208.31
150 day SMA212.33212.24212.14
200 day SMA207.55207.4207.24
Back to top | Use Dark Theme