Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 53.82 and 55.06

Daily Target 152.84
Daily Target 253.55
Daily Target 354.076666666667
Daily Target 454.79
Daily Target 555.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 54.27 (2.92%) 53.36 53.36 - 54.60 0.1976 times
Thu 10 April 2025 52.73 (-1.35%) 53.02 51.95 - 53.23 0.1463 times
Wed 09 April 2025 53.45 (5.88%) 50.27 50.05 - 54.22 0.5301 times
Tue 08 April 2025 50.48 (-2.19%) 52.99 50.35 - 52.99 2.5961 times
Mon 07 April 2025 51.61 (-2.64%) 51.36 51.09 - 52.84 0.4447 times
Fri 04 April 2025 53.01 (0%) 54.35 53.00 - 54.35 0.1003 times
Fri 04 April 2025 53.01 (-5.19%) 54.35 53.00 - 54.35 0.1003 times
Thu 03 April 2025 55.91 (-1.41%) 55.88 55.88 - 56.20 0.6387 times
Wed 02 April 2025 56.71 (0.39%) 56.17 56.17 - 56.93 0.2107 times
Tue 01 April 2025 56.49 (1.58%) 55.90 55.73 - 56.66 5.0352 times
Mon 31 March 2025 55.61 (-0.66%) 55.25 55.18 - 55.68 0.0973 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 52.16 and 56.71

Weekly Target 148.42
Weekly Target 251.35
Weekly Target 352.973333333333
Weekly Target 455.9
Weekly Target 557.52

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 54.27 (2.38%) 51.36 50.05 - 54.60 2.7016 times
Fri 04 April 2025 53.01 (0%) 54.35 53.00 - 54.35 0.0692 times
Fri 04 April 2025 53.01 (-5.31%) 55.25 53.00 - 56.93 4.1973 times
Fri 28 March 2025 55.98 (-2.29%) 57.29 55.96 - 57.47 0.1368 times
Fri 21 March 2025 57.29 (0.81%) 56.87 56.87 - 57.57 0.3085 times
Fri 14 March 2025 56.83 (-0.4%) 56.19 55.50 - 56.88 0.6517 times
Fri 07 March 2025 57.06 (2.53%) 55.81 54.96 - 57.13 0.903 times
Fri 28 February 2025 55.65 (-3.4%) 57.73 55.25 - 57.79 0.3403 times
Fri 21 February 2025 57.61 (-0.03%) 57.73 57.53 - 58.36 0.3811 times
Wed 19 February 2025 57.63 (0.31%) 57.54 57.46 - 57.81 0.3106 times
Fri 14 February 2025 57.45 (0.74%) 57.30 56.67 - 57.57 0.2686 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 48.72 and 55.6

Monthly Target 146.87
Monthly Target 250.57
Monthly Target 353.75
Monthly Target 457.45
Monthly Target 560.63

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 11 April 2025 54.27 (-2.41%) 55.90 50.05 - 56.93 2.6839 times
Mon 31 March 2025 55.61 (-0.07%) 55.81 54.96 - 57.57 0.8039 times
Fri 28 February 2025 55.65 (-1.64%) 55.83 55.25 - 58.36 0.6812 times
Fri 31 January 2025 56.58 (-2.68%) 58.25 55.40 - 58.71 0.9287 times
Tue 31 December 2024 58.14 (-3.08%) 60.45 57.76 - 61.60 0.7105 times
Tue 26 November 2024 59.99 (-2.38%) 61.83 58.88 - 62.61 0.6506 times
Thu 31 October 2024 61.45 (-3.67%) 64.24 60.92 - 64.24 0.6458 times
Mon 30 September 2024 63.79 (3%) 61.64 60.16 - 64.44 0.4576 times
Fri 30 August 2024 61.93 (1.04%) 61.26 55.78 - 62.29 0.7288 times
Wed 31 July 2024 61.29 (0.29%) 61.50 60.25 - 63.23 1.7088 times
Fri 28 June 2024 61.11 (1.41%) 60.90 59.12 - 61.57 1.482 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts EEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emrg Mkts EEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.68

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (EEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 52.51
12 day DMA 54.11
20 day DMA 55.35
35 day DMA 55.82
50 day DMA 56.24
100 day DMA 57.35
150 day DMA 58.94
200 day DMA 59.49

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2852.7952.82
12 day EMA53.9653.954.11
20 day EMA54.6554.6954.9
35 day EMA55.4255.4955.65
50 day EMA55.935656.13

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5152.2652.31
12 day SMA54.1154.3154.7
20 day SMA55.3555.4255.6
35 day SMA55.8255.9356.07
50 day SMA56.2456.356.37
100 day SMA57.3557.457.47
150 day SMA58.9458.9859.04
200 day SMA59.4959.5259.56
Back to top | Use Dark Theme