EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 61.6 and 61.74
| Daily Target 1 | 61.52 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 61.74 |
| Daily Target 5 | 61.8 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.67 (0.65%) | 61.67 | 61.59 - 61.73 | 0.8082 times | Wed 28 May 2025 | 61.27 (-0.15%) | 61.35 | 61.19 - 61.35 | 0.965 times | Tue 27 May 2025 | 61.36 (0.41%) | 61.23 | 61.23 - 61.41 | 1.1098 times | Fri 23 May 2025 | 61.11 (0.66%) | 60.76 | 60.71 - 61.23 | 0.8806 times | Thu 22 May 2025 | 60.71 (-0.18%) | 60.68 | 60.51 - 60.82 | 1.6285 times | Wed 21 May 2025 | 60.82 (0.23%) | 61.06 | 60.70 - 61.23 | 1.0977 times | Tue 20 May 2025 | 60.68 (0%) | 60.57 | 60.44 - 60.68 | 1.0495 times | Tue 20 May 2025 | 60.68 (-0.33%) | 60.57 | 60.44 - 60.68 | 1.0495 times | Mon 19 May 2025 | 60.88 (0.48%) | 60.35 | 60.35 - 60.88 | 0.4825 times | Fri 16 May 2025 | 60.59 (0.25%) | 60.65 | 60.47 - 60.65 | 0.9288 times | Thu 15 May 2025 | 60.44 (0.45%) | 60.34 | 60.32 - 60.47 | 1.1339 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 61.43 and 61.97
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 61.53 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.67 (0.92%) | 61.23 | 61.19 - 61.73 | 0.58 times | Fri 23 May 2025 | 61.11 (0.71%) | 60.57 | 60.44 - 61.23 | 0.9367 times | Tue 20 May 2025 | 60.68 (0.15%) | 60.35 | 60.35 - 60.88 | 0.3082 times | Fri 16 May 2025 | 60.59 (3.61%) | 59.30 | 59.26 - 60.65 | 1.3492 times | Fri 09 May 2025 | 58.48 (-0.39%) | 59.28 | 57.84 - 59.67 | 1.6574 times | Fri 02 May 2025 | 58.71 (3.2%) | 57.13 | 56.63 - 58.90 | 1.7424 times | Fri 25 April 2025 | 56.89 (2.84%) | 55.76 | 55.06 - 57.42 | 1.5086 times | Thu 17 April 2025 | 55.32 (1.08%) | 55.00 | 54.64 - 55.74 | 0.7939 times | Wed 16 April 2025 | 54.73 (0%) | 55.00 | 54.64 - 55.32 | 0 times | Wed 16 April 2025 | 54.73 (0.85%) | 55.07 | 54.64 - 55.45 | 1.1236 times | Fri 11 April 2025 | 54.27 (2.38%) | 51.36 | 50.05 - 54.60 | 15.9142 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 59.35 and 64.06
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 61.67 (7.85%) | 57.41 | 57.02 - 61.73 | 0.4245 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3113 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.8981 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.761 times | Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 1.0375 times | Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.7938 times | Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.7268 times | Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.7215 times | Mon 30 September 2024 | 63.79 (3%) | 61.64 | 60.16 - 64.44 | 0.5112 times | Fri 30 August 2024 | 61.93 (1.04%) | 61.26 | 55.78 - 62.29 | 0.8142 times | Wed 31 July 2024 | 61.29 (0.29%) | 61.50 | 60.25 - 63.23 | 1.909 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.57
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.95 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 61.22 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.05 |
| 35 day DMA | 58.27 |
| 50 day DMA | 57.26 |
| 100 day DMA | 57.05 |
| 150 day DMA | 58 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.08 | 60.99 |
| 12 day EMA | 60.7 | 60.52 | 60.38 |
| 20 day EMA | 59.99 | 59.81 | 59.66 |
| 35 day EMA | 58.87 | 58.7 | 58.55 |
| 50 day EMA | 57.63 | 57.47 | 57.32 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.22 | 61.05 | 60.94 |
| 12 day SMA | 60.87 | 60.72 | 60.57 |
| 20 day SMA | 60.05 | 59.83 | 59.62 |
| 35 day SMA | 58.27 | 58.02 | 57.79 |
| 50 day SMA | 57.26 | 57.18 | 57.1 |
| 100 day SMA | 57.05 | 57.01 | 56.97 |
| 150 day SMA | 58 | 58 | 58.01 |
| 200 day SMA | 59.05 | 59.04 | 59.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.