EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 53.82 and 55.06
Daily Target 1 | 52.84 |
Daily Target 2 | 53.55 |
Daily Target 3 | 54.076666666667 |
Daily Target 4 | 54.79 |
Daily Target 5 | 55.32 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.27 (2.92%) | 53.36 | 53.36 - 54.60 | 0.1976 times | Thu 10 April 2025 | 52.73 (-1.35%) | 53.02 | 51.95 - 53.23 | 0.1463 times | Wed 09 April 2025 | 53.45 (5.88%) | 50.27 | 50.05 - 54.22 | 0.5301 times | Tue 08 April 2025 | 50.48 (-2.19%) | 52.99 | 50.35 - 52.99 | 2.5961 times | Mon 07 April 2025 | 51.61 (-2.64%) | 51.36 | 51.09 - 52.84 | 0.4447 times | Fri 04 April 2025 | 53.01 (0%) | 54.35 | 53.00 - 54.35 | 0.1003 times | Fri 04 April 2025 | 53.01 (-5.19%) | 54.35 | 53.00 - 54.35 | 0.1003 times | Thu 03 April 2025 | 55.91 (-1.41%) | 55.88 | 55.88 - 56.20 | 0.6387 times | Wed 02 April 2025 | 56.71 (0.39%) | 56.17 | 56.17 - 56.93 | 0.2107 times | Tue 01 April 2025 | 56.49 (1.58%) | 55.90 | 55.73 - 56.66 | 5.0352 times | Mon 31 March 2025 | 55.61 (-0.66%) | 55.25 | 55.18 - 55.68 | 0.0973 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 52.16 and 56.71
Weekly Target 1 | 48.42 |
Weekly Target 2 | 51.35 |
Weekly Target 3 | 52.973333333333 |
Weekly Target 4 | 55.9 |
Weekly Target 5 | 57.52 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.27 (2.38%) | 51.36 | 50.05 - 54.60 | 2.7016 times | Fri 04 April 2025 | 53.01 (0%) | 54.35 | 53.00 - 54.35 | 0.0692 times | Fri 04 April 2025 | 53.01 (-5.31%) | 55.25 | 53.00 - 56.93 | 4.1973 times | Fri 28 March 2025 | 55.98 (-2.29%) | 57.29 | 55.96 - 57.47 | 0.1368 times | Fri 21 March 2025 | 57.29 (0.81%) | 56.87 | 56.87 - 57.57 | 0.3085 times | Fri 14 March 2025 | 56.83 (-0.4%) | 56.19 | 55.50 - 56.88 | 0.6517 times | Fri 07 March 2025 | 57.06 (2.53%) | 55.81 | 54.96 - 57.13 | 0.903 times | Fri 28 February 2025 | 55.65 (-3.4%) | 57.73 | 55.25 - 57.79 | 0.3403 times | Fri 21 February 2025 | 57.61 (-0.03%) | 57.73 | 57.53 - 58.36 | 0.3811 times | Wed 19 February 2025 | 57.63 (0.31%) | 57.54 | 57.46 - 57.81 | 0.3106 times | Fri 14 February 2025 | 57.45 (0.74%) | 57.30 | 56.67 - 57.57 | 0.2686 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 48.72 and 55.6
Monthly Target 1 | 46.87 |
Monthly Target 2 | 50.57 |
Monthly Target 3 | 53.75 |
Monthly Target 4 | 57.45 |
Monthly Target 5 | 60.63 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 54.27 (-2.41%) | 55.90 | 50.05 - 56.93 | 2.6839 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.8039 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.6812 times | Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 0.9287 times | Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.7105 times | Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.6506 times | Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.6458 times | Mon 30 September 2024 | 63.79 (3%) | 61.64 | 60.16 - 64.44 | 0.4576 times | Fri 30 August 2024 | 61.93 (1.04%) | 61.26 | 55.78 - 62.29 | 0.7288 times | Wed 31 July 2024 | 61.29 (0.29%) | 61.50 | 60.25 - 63.23 | 1.7088 times | Fri 28 June 2024 | 61.11 (1.41%) | 60.90 | 59.12 - 61.57 | 1.482 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.68
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and EmrgMkts EEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
DMA period | DMA value |
5 day DMA | 52.51 |
12 day DMA | 54.11 |
20 day DMA | 55.35 |
35 day DMA | 55.82 |
50 day DMA | 56.24 |
100 day DMA | 57.35 |
150 day DMA | 58.94 |
200 day DMA | 59.49 |
EMA (exponential moving average) of Emrg Mkts EEMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.28 | 52.79 | 52.82 |
12 day EMA | 53.96 | 53.9 | 54.11 |
20 day EMA | 54.65 | 54.69 | 54.9 |
35 day EMA | 55.42 | 55.49 | 55.65 |
50 day EMA | 55.93 | 56 | 56.13 |
SMA (simple moving average) of Emrg Mkts EEMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.51 | 52.26 | 52.31 |
12 day SMA | 54.11 | 54.31 | 54.7 |
20 day SMA | 55.35 | 55.42 | 55.6 |
35 day SMA | 55.82 | 55.93 | 56.07 |
50 day SMA | 56.24 | 56.3 | 56.37 |
100 day SMA | 57.35 | 57.4 | 57.47 |
150 day SMA | 58.94 | 58.98 | 59.04 |
200 day SMA | 59.49 | 59.52 | 59.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.