EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 68.72 and 68.98
| Daily Target 1 | 68.64 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 68.896666666667 |
| Daily Target 4 | 69.05 |
| Daily Target 5 | 69.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.95 (0.36%) | 69.00 | 68.74 - 69.00 | 0.7778 times | Thu 30 October 2025 | 68.70 (-0.92%) | 68.86 | 68.70 - 68.92 | 1.1338 times | Wed 29 October 2025 | 69.34 (-0.03%) | 69.66 | 69.14 - 69.69 | 0.7965 times | Tue 28 October 2025 | 69.36 (0.32%) | 69.14 | 69.09 - 69.41 | 0.716 times | Mon 27 October 2025 | 69.14 (0%) | 69.02 | 68.96 - 69.14 | 0.6372 times | Mon 27 October 2025 | 69.14 (0.6%) | 69.02 | 68.96 - 69.14 | 0.6372 times | Fri 24 October 2025 | 68.73 (0.44%) | 68.72 | 68.69 - 68.73 | 0.3292 times | Thu 23 October 2025 | 68.43 (0.21%) | 68.16 | 68.08 - 68.50 | 1.7488 times | Wed 22 October 2025 | 68.29 (0.38%) | 68.42 | 68.09 - 68.53 | 2.68 times | Tue 21 October 2025 | 68.03 (-0.79%) | 68.19 | 68.03 - 68.19 | 0.5435 times | Mon 20 October 2025 | 68.57 (0.76%) | 68.14 | 68.14 - 68.59 | 3.584 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 68.33 and 69.32
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.95 (-0.27%) | 69.02 | 68.70 - 69.69 | 0.7132 times | Mon 27 October 2025 | 69.14 (0.6%) | 69.02 | 68.96 - 69.14 | 0.1119 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 1.5604 times | Fri 17 October 2025 | 68.05 (2.69%) | 67.72 | 66.49 - 68.54 | 1.312 times | Fri 10 October 2025 | 66.27 (-3.07%) | 68.50 | 66.18 - 68.70 | 1.35 times | Fri 03 October 2025 | 68.37 (1.76%) | 67.52 | 67.43 - 68.53 | 1.2679 times | Fri 26 September 2025 | 67.19 (-2.78%) | 69.03 | 66.90 - 69.14 | 1.2425 times | Fri 19 September 2025 | 69.11 (1.6%) | 68.43 | 68.38 - 69.34 | 0.8886 times | Fri 12 September 2025 | 68.02 (1.67%) | 67.23 | 67.13 - 68.27 | 0.994 times | Fri 05 September 2025 | 66.90 (0.84%) | 65.50 | 65.50 - 67.04 | 0.5595 times | Fri 29 August 2025 | 66.34 (0%) | 66.31 | 66.19 - 66.34 | 0.0889 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 67.57 and 71.08
| Monthly Target 1 | 64.76 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.273333333333 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6208 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5221 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4456 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.1033 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6769 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4604 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.4481 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9438 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.72 times | Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 1.0591 times | Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.8341 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.05
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and EmrgMkts EEMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMS stock. Volume based technical analysis of EmrgMkts EEMS stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.32 |
| 35 day DMA | 68.33 |
| 50 day DMA | 67.92 |
| 100 day DMA | 66.35 |
| 150 day DMA | 63.62 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 68.97 | 69.11 |
| 12 day EMA | 68.75 | 68.71 | 68.71 |
| 20 day EMA | 68.51 | 68.46 | 68.44 |
| 35 day EMA | 68.16 | 68.11 | 68.07 |
| 50 day EMA | 67.88 | 67.84 | 67.8 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 69.14 | 69.14 |
| 12 day SMA | 68.73 | 68.67 | 68.61 |
| 20 day SMA | 68.32 | 68.29 | 68.28 |
| 35 day SMA | 68.33 | 68.32 | 68.3 |
| 50 day SMA | 67.92 | 67.87 | 67.83 |
| 100 day SMA | 66.35 | 66.3 | 66.24 |
| 150 day SMA | 63.62 | 63.54 | 63.45 |
| 200 day SMA | 61.94 | 61.87 | 61.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.