XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical
Strong Daily Stock price targets for XtantMedical XTNT are 0.47 and 0.53
Daily Target 1 | 0.42 |
Daily Target 2 | 0.45 |
Daily Target 3 | 0.47666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.54 |
Daily price and volume Xtant Medical
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.49 (11.36%) | 0.44 | 0.44 - 0.50 | 0.6564 times | Tue 11 March 2025 | 0.44 (0%) | 0.43 | 0.43 - 0.46 | 0.1522 times | Mon 10 March 2025 | 0.44 (-4.35%) | 0.44 | 0.43 - 0.46 | 0.5849 times | Fri 07 March 2025 | 0.46 (-4.17%) | 0.43 | 0.43 - 0.48 | 0.4309 times | Thu 06 March 2025 | 0.48 (-4%) | 0.51 | 0.43 - 0.51 | 2.2798 times | Wed 05 March 2025 | 0.50 (11.11%) | 0.48 | 0.46 - 0.50 | 0.2646 times | Tue 04 March 2025 | 0.45 (0%) | 0.43 | 0.43 - 0.47 | 1.8116 times | Mon 03 March 2025 | 0.45 (-11.76%) | 0.52 | 0.45 - 0.52 | 1.0067 times | Fri 28 February 2025 | 0.51 (6.25%) | 0.48 | 0.46 - 0.51 | 1.4632 times | Thu 27 February 2025 | 0.48 (-11.11%) | 0.51 | 0.43 - 0.51 | 1.3495 times | Wed 26 February 2025 | 0.54 (-3.57%) | 0.52 | 0.49 - 0.56 | 5.0516 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.46 and 0.53
Weekly Target 1 | 0.4 |
Weekly Target 2 | 0.45 |
Weekly Target 3 | 0.47333333333333 |
Weekly Target 4 | 0.52 |
Weekly Target 5 | 0.54 |
Weekly price and volumes for Xtant Medical
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.49 (6.52%) | 0.44 | 0.43 - 0.50 | 0.2072 times | Fri 07 March 2025 | 0.46 (-9.8%) | 0.52 | 0.43 - 0.52 | 0.8615 times | Fri 28 February 2025 | 0.51 (-8.93%) | 0.60 | 0.43 - 0.60 | 5.6578 times | Fri 21 February 2025 | 0.56 (-6.67%) | 0.57 | 0.56 - 0.62 | 0.1979 times | Wed 19 February 2025 | 0.60 (0%) | 0.58 | 0.55 - 0.61 | 0.1898 times | Fri 14 February 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.63 | 0.8092 times | Fri 07 February 2025 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.67 | 0.5363 times | Fri 31 January 2025 | 0.61 (5.17%) | 0.58 | 0.50 - 0.65 | 1.0933 times | Fri 24 January 2025 | 0.58 (11.54%) | 0.51 | 0.51 - 0.65 | 0.3708 times | Fri 17 January 2025 | 0.52 (0%) | 0.52 | 0.51 - 0.55 | 0.0761 times | Fri 17 January 2025 | 0.52 (4%) | 0.51 | 0.46 - 0.55 | 0.4458 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.42 and 0.51
Monthly Target 1 | 0.39 |
Monthly Target 2 | 0.44 |
Monthly Target 3 | 0.48 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.57 |
Monthly price and volumes Xtant Medical
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.49 (-3.92%) | 0.52 | 0.43 - 0.52 | 0.2099 times | Fri 28 February 2025 | 0.51 (-16.39%) | 0.62 | 0.43 - 0.67 | 1.4518 times | Fri 31 January 2025 | 0.61 (38.64%) | 0.49 | 0.44 - 0.65 | 0.7461 times | Tue 31 December 2024 | 0.44 (10%) | 0.40 | 0.33 - 0.50 | 2.036 times | Tue 26 November 2024 | 0.40 (-27.27%) | 0.54 | 0.39 - 0.57 | 1.5398 times | Thu 31 October 2024 | 0.55 (-19.12%) | 0.68 | 0.53 - 0.68 | 0.3577 times | Mon 30 September 2024 | 0.68 (-8.11%) | 0.72 | 0.51 - 0.76 | 0.9042 times | Fri 30 August 2024 | 0.74 (1.37%) | 0.74 | 0.55 - 0.75 | 1.3912 times | Wed 31 July 2024 | 0.73 (15.87%) | 0.63 | 0.62 - 0.83 | 0.441 times | Fri 28 June 2024 | 0.63 (-12.5%) | 0.73 | 0.60 - 0.76 | 0.9224 times | Fri 31 May 2024 | 0.72 (-19.1%) | 0.89 | 0.68 - 0.96 | 1.1956 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.
XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtantMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtantMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.47 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.48 |
20 day DMA | 0.52 |
35 day DMA | 0.55 |
50 day DMA | 0.54 |
100 day DMA | 0.5 |
150 day DMA | 0.54 |
200 day DMA | 0.58 |
EMA (exponential moving average) of Xtant Medical XTNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.47 | 0.46 | 0.47 |
12 day EMA | 0.48 | 0.48 | 0.49 |
20 day EMA | 0.5 | 0.5 | 0.51 |
35 day EMA | 0.52 | 0.52 | 0.52 |
50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Xtant Medical XTNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.46 | 0.47 |
12 day SMA | 0.48 | 0.49 | 0.5 |
20 day SMA | 0.52 | 0.53 | 0.54 |
35 day SMA | 0.55 | 0.55 | 0.55 |
50 day SMA | 0.54 | 0.54 | 0.54 |
100 day SMA | 0.5 | 0.5 | 0.5 |
150 day SMA | 0.54 | 0.54 | 0.55 |
200 day SMA | 0.58 | 0.58 | 0.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.