Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.47 and 0.53

Daily Target 10.42
Daily Target 20.45
Daily Target 30.47666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (11.36%) 0.44 0.44 - 0.50 0.6564 times
Tue 11 March 2025 0.44 (0%) 0.43 0.43 - 0.46 0.1522 times
Mon 10 March 2025 0.44 (-4.35%) 0.44 0.43 - 0.46 0.5849 times
Fri 07 March 2025 0.46 (-4.17%) 0.43 0.43 - 0.48 0.4309 times
Thu 06 March 2025 0.48 (-4%) 0.51 0.43 - 0.51 2.2798 times
Wed 05 March 2025 0.50 (11.11%) 0.48 0.46 - 0.50 0.2646 times
Tue 04 March 2025 0.45 (0%) 0.43 0.43 - 0.47 1.8116 times
Mon 03 March 2025 0.45 (-11.76%) 0.52 0.45 - 0.52 1.0067 times
Fri 28 February 2025 0.51 (6.25%) 0.48 0.46 - 0.51 1.4632 times
Thu 27 February 2025 0.48 (-11.11%) 0.51 0.43 - 0.51 1.3495 times
Wed 26 February 2025 0.54 (-3.57%) 0.52 0.49 - 0.56 5.0516 times

 Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.46 and 0.53

Weekly Target 10.4
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (6.52%) 0.44 0.43 - 0.50 0.2072 times
Fri 07 March 2025 0.46 (-9.8%) 0.52 0.43 - 0.52 0.8615 times
Fri 28 February 2025 0.51 (-8.93%) 0.60 0.43 - 0.60 5.6578 times
Fri 21 February 2025 0.56 (-6.67%) 0.57 0.56 - 0.62 0.1979 times
Wed 19 February 2025 0.60 (0%) 0.58 0.55 - 0.61 0.1898 times
Fri 14 February 2025 0.60 (3.45%) 0.60 0.55 - 0.63 0.8092 times
Fri 07 February 2025 0.58 (-4.92%) 0.62 0.56 - 0.67 0.5363 times
Fri 31 January 2025 0.61 (5.17%) 0.58 0.50 - 0.65 1.0933 times
Fri 24 January 2025 0.58 (11.54%) 0.51 0.51 - 0.65 0.3708 times
Fri 17 January 2025 0.52 (0%) 0.52 0.51 - 0.55 0.0761 times
Fri 17 January 2025 0.52 (4%) 0.51 0.46 - 0.55 0.4458 times

 weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.42 and 0.51

Monthly Target 10.39
Monthly Target 20.44
Monthly Target 30.48
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Wed 12 March 2025 0.49 (-3.92%) 0.52 0.43 - 0.52 0.2099 times
Fri 28 February 2025 0.51 (-16.39%) 0.62 0.43 - 0.67 1.4518 times
Fri 31 January 2025 0.61 (38.64%) 0.49 0.44 - 0.65 0.7461 times
Tue 31 December 2024 0.44 (10%) 0.40 0.33 - 0.50 2.036 times
Tue 26 November 2024 0.40 (-27.27%) 0.54 0.39 - 0.57 1.5398 times
Thu 31 October 2024 0.55 (-19.12%) 0.68 0.53 - 0.68 0.3577 times
Mon 30 September 2024 0.68 (-8.11%) 0.72 0.51 - 0.76 0.9042 times
Fri 30 August 2024 0.74 (1.37%) 0.74 0.55 - 0.75 1.3912 times
Wed 31 July 2024 0.73 (15.87%) 0.63 0.62 - 0.83 0.441 times
Fri 28 June 2024 0.63 (-12.5%) 0.73 0.60 - 0.76 0.9224 times
Fri 31 May 2024 0.72 (-19.1%) 0.89 0.68 - 0.96 1.1956 times

 monthly chart XtantMedical

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtantMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtantMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.47 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.58

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.47
12 day EMA0.480.480.49
20 day EMA0.50.50.51
35 day EMA0.520.520.52
50 day EMA0.540.540.54

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.47
12 day SMA0.480.490.5
20 day SMA0.520.530.54
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.50.50.5
150 day SMA0.540.540.55
200 day SMA0.580.580.58
Back to top | Use Dark Theme