XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtantMedical
Strong Daily Stock price targets for XtantMedical XTNT are 0.64 and 0.71
| Daily Target 1 | 0.61 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.68333333333333 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.75 |
Daily price and volume Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.70 (-1.41%) | 0.71 | 0.64 - 0.71 | 0.7367 times | Wed 28 May 2025 | 0.71 (4.41%) | 0.69 | 0.69 - 0.73 | 0.5036 times | Tue 27 May 2025 | 0.68 (-8.11%) | 0.73 | 0.66 - 0.73 | 1.0304 times | Fri 23 May 2025 | 0.74 (1.37%) | 0.71 | 0.69 - 0.74 | 1.1489 times | Thu 22 May 2025 | 0.73 (5.8%) | 0.70 | 0.67 - 0.73 | 0.8527 times | Wed 21 May 2025 | 0.69 (-1.43%) | 0.69 | 0.68 - 0.73 | 1.6332 times | Tue 20 May 2025 | 0.70 (0%) | 0.70 | 0.66 - 0.73 | 0.4985 times | Tue 20 May 2025 | 0.70 (-2.78%) | 0.70 | 0.66 - 0.73 | 0.4985 times | Mon 19 May 2025 | 0.72 (9.09%) | 0.70 | 0.68 - 0.75 | 1.9526 times | Fri 16 May 2025 | 0.66 (3.13%) | 0.65 | 0.63 - 0.70 | 1.145 times | Thu 15 May 2025 | 0.64 (3.23%) | 0.69 | 0.62 - 0.70 | 1.7105 times |
Weekly price and charts XtantMedical
Strong weekly Stock price targets for XtantMedical XTNT are 0.63 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.69 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.70 (-5.41%) | 0.73 | 0.64 - 0.73 | 0.1705 times | Fri 23 May 2025 | 0.74 (5.71%) | 0.70 | 0.66 - 0.74 | 0.3104 times | Tue 20 May 2025 | 0.70 (6.06%) | 0.70 | 0.66 - 0.75 | 0.1841 times | Fri 16 May 2025 | 0.66 (32%) | 0.56 | 0.50 - 0.71 | 7.2677 times | Fri 09 May 2025 | 0.50 (6.38%) | 0.47 | 0.47 - 0.54 | 0.3212 times | Fri 02 May 2025 | 0.47 (-7.84%) | 0.52 | 0.39 - 0.54 | 0.5636 times | Fri 25 April 2025 | 0.51 (13.33%) | 0.43 | 0.43 - 0.52 | 0.6855 times | Thu 17 April 2025 | 0.45 (12.5%) | 0.41 | 0.39 - 0.45 | 0.497 times | Wed 16 April 2025 | 0.40 (0%) | 0.41 | 0.39 - 0.42 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.41 | 0.39 - 0.42 | 0 times | Wed 16 April 2025 | 0.40 (0%) | 0.41 | 0.39 - 0.42 | 0 times |
Monthly price and charts XtantMedical
Strong monthly Stock price targets for XtantMedical XTNT are 0.55 and 0.91
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Xtant Medical
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.70 (37.25%) | 0.50 | 0.39 - 0.75 | 3.2361 times | Wed 30 April 2025 | 0.51 (8.51%) | 0.47 | 0.34 - 0.54 | 0.7767 times | Mon 31 March 2025 | 0.47 (-7.84%) | 0.52 | 0.43 - 0.54 | 0.2719 times | Fri 28 February 2025 | 0.51 (-16.39%) | 0.62 | 0.43 - 0.67 | 0.9846 times | Fri 31 January 2025 | 0.61 (38.64%) | 0.49 | 0.44 - 0.65 | 0.506 times | Tue 31 December 2024 | 0.44 (10%) | 0.40 | 0.33 - 0.50 | 1.3809 times | Tue 26 November 2024 | 0.40 (-27.27%) | 0.54 | 0.39 - 0.57 | 1.0443 times | Thu 31 October 2024 | 0.55 (-19.12%) | 0.68 | 0.53 - 0.68 | 0.2426 times | Mon 30 September 2024 | 0.68 (-8.11%) | 0.72 | 0.51 - 0.76 | 0.6132 times | Fri 30 August 2024 | 0.74 (1.37%) | 0.74 | 0.55 - 0.75 | 0.9436 times | Wed 31 July 2024 | 0.73 (15.87%) | 0.63 | 0.62 - 0.83 | 0.2991 times |
Indicator Analysis of XtantMedical
Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtant Medical XTNT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtantMedical in short term and the buy signal is strong.
XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtantMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtantMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.
XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtant Medical XTNT
DMA (daily moving average) of Xtant Medical XTNT
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.53 |
EMA (exponential moving average) of Xtant Medical XTNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.7 |
| 12 day EMA | 0.67 | 0.67 | 0.66 |
| 20 day EMA | 0.63 | 0.62 | 0.61 |
| 35 day EMA | 0.59 | 0.58 | 0.57 |
| 50 day EMA | 0.54 | 0.53 | 0.52 |
SMA (simple moving average) of Xtant Medical XTNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.71 |
| 12 day SMA | 0.69 | 0.68 | 0.67 |
| 20 day SMA | 0.62 | 0.61 | 0.6 |
| 35 day SMA | 0.55 | 0.54 | 0.53 |
| 50 day SMA | 0.52 | 0.51 | 0.51 |
| 100 day SMA | 0.53 | 0.52 | 0.52 |
| 150 day SMA | 0.5 | 0.5 | 0.5 |
| 200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.