XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.4 and 0.45

Daily Target 1	0.36
Daily Target 2	0.38
Daily Target 3	0.40666666666667
Daily Target 4	0.43
Daily Target 5	0.46

Daily price and volume Xtant Medical

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.41 (7.89%)	0.38	0.38 - 0.43	3.3429 times
Thu 10 April 2025	0.38 (-5%)	0.38	0.34 - 0.41	0.5254 times
Wed 09 April 2025	0.40 (5.26%)	0.39	0.36 - 0.43	1.3186 times
Tue 08 April 2025	0.38 (-17.39%)	0.45	0.37 - 0.45	1.6689 times
Mon 07 April 2025	0.46 (-2.13%)	0.47	0.43 - 0.47	0.1448 times
Fri 04 April 2025	0.47 (0%)	0.50	0.47 - 0.50	1.2614 times
Fri 04 April 2025	0.47 (0%)	0.50	0.47 - 0.50	1.2614 times
Thu 03 April 2025	0.47 (0%)	0.47	0.47 - 0.49	0.1162 times
Wed 02 April 2025	0.47 (0%)	0.47	0.47 - 0.51	0.2577 times
Tue 01 April 2025	0.47 (0%)	0.47	0.47 - 0.50	0.1027 times
Mon 31 March 2025	0.47 (-4.08%)	0.48	0.47 - 0.51	0.0893 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.31 and 0.44

Weekly Target 1	0.28
Weekly Target 2	0.34
Weekly Target 3	0.40666666666667
Weekly Target 4	0.47
Weekly Target 5	0.54

Weekly price and volumes for Xtant Medical

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.41 (-12.77%)	0.47	0.34 - 0.47	1.1678 times
Fri 04 April 2025	0.47 (0%)	0.50	0.47 - 0.50	0.2104 times
Fri 04 April 2025	0.47 (-4.08%)	0.48	0.47 - 0.51	0.3048 times
Fri 28 March 2025	0.49 (-9.26%)	0.52	0.46 - 0.52	0.1419 times
Fri 21 March 2025	0.54 (12.5%)	0.46	0.43 - 0.54	0.6121 times
Fri 14 March 2025	0.48 (4.35%)	0.44	0.43 - 0.51	0.4467 times
Fri 07 March 2025	0.46 (-9.8%)	0.52	0.43 - 0.52	0.8876 times
Fri 28 February 2025	0.51 (-8.93%)	0.60	0.43 - 0.60	5.8293 times
Fri 21 February 2025	0.56 (-6.67%)	0.57	0.56 - 0.62	0.2039 times
Wed 19 February 2025	0.60 (0%)	0.58	0.55 - 0.61	0.1955 times
Fri 14 February 2025	0.60 (3.45%)	0.60	0.55 - 0.63	0.8338 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.29 and 0.46

Monthly Target 1	0.25
Monthly Target 2	0.33
Monthly Target 3	0.42
Monthly Target 4	0.5
Monthly Target 5	0.59

Monthly price and volumes Xtant Medical

Date	Closing	Open	Range	Volume
Fri 11 April 2025	0.41 (-12.77%)	0.47	0.34 - 0.51	0.3317 times
Mon 31 March 2025	0.47 (-7.84%)	0.52	0.43 - 0.54	0.4182 times
Fri 28 February 2025	0.51 (-16.39%)	0.62	0.43 - 0.67	1.5143 times
Fri 31 January 2025	0.61 (38.64%)	0.49	0.44 - 0.65	0.7783 times
Tue 31 December 2024	0.44 (10%)	0.40	0.33 - 0.50	2.1238 times
Tue 26 November 2024	0.40 (-27.27%)	0.54	0.39 - 0.57	1.6062 times
Thu 31 October 2024	0.55 (-19.12%)	0.68	0.53 - 0.68	0.3731 times
Mon 30 September 2024	0.68 (-8.11%)	0.72	0.51 - 0.76	0.9431 times
Fri 30 August 2024	0.74 (1.37%)	0.74	0.55 - 0.75	1.4512 times
Wed 31 July 2024	0.73 (15.87%)	0.63	0.62 - 0.83	0.46 times
Fri 28 June 2024	0.63 (-12.5%)	0.73	0.60 - 0.76	0.9621 times

monthly chart XtantMedical

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtant Medical XTNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xtant Medical XTNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Xtant Medical XTNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 55 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtantMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtantMedical in short term and the sell signal is strong.

XtantMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtantMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtantMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and XtantMedical XTNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.48
50 day DMA	0.51
100 day DMA	0.48
150 day DMA	0.52
200 day DMA	0.56

EMA (exponential moving average) of Xtant Medical XTNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.43
12 day EMA	0.44	0.45	0.46
20 day EMA	0.47	0.48	0.49
35 day EMA	0.5	0.51	0.52
50 day EMA	0.51	0.51	0.52

SMA (simple moving average) of Xtant Medical XTNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.42	0.44
12 day SMA	0.45	0.45	0.46
20 day SMA	0.46	0.47	0.47
35 day SMA	0.48	0.48	0.49
50 day SMA	0.51	0.51	0.52
100 day SMA	0.48	0.48	0.49
150 day SMA	0.52	0.52	0.52
200 day SMA	0.56	0.56	0.56

Feed