XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.8 and 0.92

Daily Target 1	0.77
Daily Target 2	0.82
Daily Target 3	0.88666666666667
Daily Target 4	0.94
Daily Target 5	1.01

Daily price and volume Xtant Medical

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.88 (-4.35%)	0.95	0.83 - 0.95	1.0873 times
Thu 30 October 2025	0.92 (2.22%)	0.91	0.89 - 0.94	0.7258 times
Wed 29 October 2025	0.90 (3.45%)	0.89	0.85 - 0.93	1.399 times
Tue 28 October 2025	0.87 (-1.14%)	0.88	0.83 - 0.88	0.7328 times
Mon 27 October 2025	0.88 (0%)	0.83	0.81 - 0.89	1.8396 times
Mon 27 October 2025	0.88 (10%)	0.83	0.81 - 0.89	1.8396 times
Fri 24 October 2025	0.80 (2.56%)	0.78	0.78 - 0.82	0.5324 times
Thu 23 October 2025	0.78 (-1.27%)	0.78	0.76 - 0.81	0.2764 times
Wed 22 October 2025	0.79 (1.28%)	0.80	0.76 - 0.84	0.6821 times
Tue 21 October 2025	0.78 (1.3%)	0.78	0.74 - 0.84	0.8851 times
Mon 20 October 2025	0.77 (8.45%)	0.72	0.71 - 0.80	0.7261 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.85 and 0.99

Weekly Target 1	0.74
Weekly Target 2	0.81
Weekly Target 3	0.88
Weekly Target 4	0.95
Weekly Target 5	1.02

Weekly price and volumes for Xtant Medical

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.88 (0%)	0.83	0.81 - 0.95	2.3813 times
Mon 27 October 2025	0.88 (10%)	0.83	0.81 - 0.89	0.7573 times
Fri 24 October 2025	0.80 (12.68%)	0.72	0.71 - 0.84	1.277 times
Fri 17 October 2025	0.71 (-1.39%)	0.79	0.68 - 0.84	1.9284 times
Fri 10 October 2025	0.72 (10.77%)	0.65	0.65 - 0.74	1.4136 times
Fri 03 October 2025	0.65 (1.56%)	0.65	0.62 - 0.68	0.5562 times
Fri 26 September 2025	0.64 (-1.54%)	0.64	0.61 - 0.65	0.3078 times
Fri 19 September 2025	0.65 (3.17%)	0.64	0.55 - 0.67	0.7401 times
Fri 12 September 2025	0.63 (0%)	0.65	0.59 - 0.65	0.2697 times
Fri 05 September 2025	0.63 (-1.56%)	0.63	0.60 - 0.70	0.3687 times
Fri 29 August 2025	0.64 (0%)	0.62	0.61 - 0.64	0.0321 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.75 and 1.08

Monthly Target 1	0.49
Monthly Target 2	0.68
Monthly Target 3	0.81666666666667
Monthly Target 4	1.01
Monthly Target 5	1.15

Monthly price and volumes Xtant Medical

Date	Closing	Open	Range	Volume
Fri 31 October 2025	0.88 (35.38%)	0.65	0.62 - 0.95	2.7914 times
Tue 30 September 2025	0.65 (1.56%)	0.63	0.55 - 0.70	0.64 times
Fri 29 August 2025	0.64 (12.28%)	0.54	0.54 - 0.70	0.5059 times
Thu 31 July 2025	0.57 (-22.97%)	0.74	0.56 - 0.75	0.4565 times
Mon 30 June 2025	0.74 (12.12%)	0.66	0.57 - 0.78	0.4993 times
Fri 30 May 2025	0.66 (29.41%)	0.50	0.39 - 0.75	2.8902 times
Wed 30 April 2025	0.51 (8.51%)	0.47	0.34 - 0.54	0.6699 times
Mon 31 March 2025	0.47 (-7.84%)	0.52	0.43 - 0.54	0.2431 times
Fri 28 February 2025	0.51 (-16.39%)	0.62	0.43 - 0.67	0.8687 times
Fri 31 January 2025	0.61 (38.64%)	0.49	0.44 - 0.65	0.4349 times
Tue 31 December 2024	0.44 (10%)	0.40	0.33 - 0.50	1.2343 times

monthly chart XtantMedical

Indicator Analysis of XtantMedical

Tomorrow's movement Prediction of Xtant Medical XTNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtant Medical XTNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtant Medical XTNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XtantMedical (XTNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XtantMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtantMedical in short term and the buy signal is strong.

XtantMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XtantMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtantMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and XtantMedical XTNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XtantMedical XTNT stock. Volume based technical analysis of XtantMedical XTNT stock is negative.

XtantMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period	DMA value
5 day DMA	0.89
12 day DMA	0.83
20 day DMA	0.79
35 day DMA	0.73
50 day DMA	0.7
100 day DMA	0.66
150 day DMA	0.62
200 day DMA	0.6

EMA (exponential moving average) of Xtant Medical XTNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.86
12 day EMA	0.85	0.84	0.82
20 day EMA	0.8	0.79	0.78
35 day EMA	0.77	0.76	0.75
50 day EMA	0.72	0.71	0.7

SMA (simple moving average) of Xtant Medical XTNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.89	0.87
12 day SMA	0.83	0.82	0.8
20 day SMA	0.79	0.78	0.77
35 day SMA	0.73	0.72	0.71
50 day SMA	0.7	0.69	0.69
100 day SMA	0.66	0.66	0.66
150 day SMA	0.62	0.62	0.62
200 day SMA	0.6	0.6	0.6

Feed