SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 590.46 and 596.86
| Daily Target 1 | 585.35 |
| Daily Target 2 | 589.16 |
| Daily Target 3 | 591.74666666667 |
| Daily Target 4 | 595.56 |
| Daily Target 5 | 598.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 592.98 (0.61%) | 590.68 | 587.93 - 594.33 | 1.0163 times | Thu 30 October 2025 | 589.39 (-1.05%) | 591.12 | 589.27 - 597.30 | 1.1186 times | Wed 29 October 2025 | 595.66 (-0.64%) | 597.44 | 592.72 - 602.55 | 1.5237 times | Tue 28 October 2025 | 599.47 (-0.88%) | 604.45 | 598.95 - 604.45 | 0.974 times | Mon 27 October 2025 | 604.78 (0%) | 606.61 | 603.12 - 607.76 | 1.359 times | Mon 27 October 2025 | 604.78 (0.38%) | 606.61 | 603.12 - 607.76 | 1.359 times | Fri 24 October 2025 | 602.48 (0.53%) | 600.94 | 600.94 - 606.12 | 0.4967 times | Thu 23 October 2025 | 599.29 (1.36%) | 593.36 | 592.33 - 600.23 | 0.587 times | Wed 22 October 2025 | 591.27 (-1.13%) | 597.34 | 588.66 - 599.37 | 0.7984 times | Tue 21 October 2025 | 598.05 (0.35%) | 595.47 | 593.49 - 599.99 | 0.7672 times | Mon 20 October 2025 | 595.94 (1.2%) | 593.64 | 592.62 - 596.67 | 0.5097 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 580.54 and 600.37
| Weekly Target 1 | 576.39 |
| Weekly Target 2 | 584.69 |
| Weekly Target 3 | 596.22333333333 |
| Weekly Target 4 | 604.52 |
| Weekly Target 5 | 616.05 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 592.98 (-1.95%) | 606.61 | 587.93 - 607.76 | 1.3289 times | Mon 27 October 2025 | 604.78 (0.38%) | 606.61 | 603.12 - 607.76 | 0.3014 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.7006 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.2204 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.4086 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.8857 times | Fri 26 September 2025 | 596.68 (-0.46%) | 597.67 | 587.14 - 604.65 | 0.9699 times | Fri 19 September 2025 | 599.42 (-0.2%) | 601.58 | 593.71 - 608.79 | 1.2824 times | Fri 12 September 2025 | 600.62 (-0.38%) | 603.45 | 595.08 - 607.54 | 1.1743 times | Fri 05 September 2025 | 602.89 (1.3%) | 588.64 | 587.48 - 607.85 | 0.7277 times | Fri 29 August 2025 | 595.16 (0%) | 598.31 | 593.03 - 599.10 | 0.2615 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 569.76 and 600.37
| Monthly Target 1 | 562.02 |
| Monthly Target 2 | 577.5 |
| Monthly Target 3 | 592.63 |
| Monthly Target 4 | 608.11 |
| Monthly Target 5 | 623.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 0.9565 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.7971 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8304 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.7776 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.7866 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.8662 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 1.9605 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.096 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.9302 times | Fri 31 January 2025 | 590.68 (3.7%) | 572.43 | 560.89 - 602.32 | 0.9988 times | Tue 31 December 2024 | 569.58 (-7.67%) | 611.30 | 562.80 - 612.54 | 0.7624 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 596.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S MDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.63
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 7 points
Upper Bollinger band is at 608 and lower is at 583, while middle bands are at 589 and 602
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.92 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 596.46 |
| 12 day DMA | 596.91 |
| 20 day DMA | 594.85 |
| 35 day DMA | 596.24 |
| 50 day DMA | 596.82 |
| 100 day DMA | 585.83 |
| 150 day DMA | 566.67 |
| 200 day DMA | 566.49 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.93 | 595.9 | 599.15 |
| 12 day EMA | 596.07 | 596.63 | 597.94 |
| 20 day EMA | 595.99 | 596.31 | 597.04 |
| 35 day EMA | 595.75 | 595.91 | 596.29 |
| 50 day EMA | 595.82 | 595.94 | 596.21 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.46 | 598.82 | 601.43 |
| 12 day SMA | 596.91 | 596.47 | 596.93 |
| 20 day SMA | 594.85 | 595.28 | 595.85 |
| 35 day SMA | 596.24 | 596.46 | 596.78 |
| 50 day SMA | 596.82 | 596.77 | 596.89 |
| 100 day SMA | 585.83 | 585.52 | 585.22 |
| 150 day SMA | 566.67 | 566.35 | 566 |
| 200 day SMA | 566.49 | 566.48 | 566.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.