SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 545.01 and 552.37
| Daily Target 1 | 543.02 |
| Daily Target 2 | 547 |
| Daily Target 3 | 550.38333333333 |
| Daily Target 4 | 554.36 |
| Daily Target 5 | 557.74 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 550.97 (0.28%) | 552.77 | 546.41 - 553.77 | 0.6412 times | Wed 28 May 2025 | 549.42 (-1.31%) | 556.09 | 548.82 - 557.19 | 0.756 times | Tue 27 May 2025 | 556.70 (2.21%) | 551.48 | 547.92 - 556.71 | 1.8742 times | Fri 23 May 2025 | 544.66 (-0.16%) | 538.06 | 537.75 - 546.32 | 0.8734 times | Thu 22 May 2025 | 545.56 (-0.12%) | 544.55 | 542.50 - 548.70 | 0.9857 times | Wed 21 May 2025 | 546.20 (-2.67%) | 556.12 | 545.96 - 557.27 | 1.0078 times | Tue 20 May 2025 | 561.21 (0%) | 562.36 | 559.36 - 563.75 | 0.895 times | Tue 20 May 2025 | 561.21 (-0.28%) | 562.36 | 559.36 - 563.75 | 0.895 times | Mon 19 May 2025 | 562.76 (-0.38%) | 557.55 | 557.29 - 563.22 | 1.0148 times | Fri 16 May 2025 | 564.93 (1.09%) | 559.69 | 557.26 - 564.98 | 1.0569 times | Thu 15 May 2025 | 558.84 (0.24%) | 555.74 | 553.64 - 559.14 | 1.0848 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 543.3 and 554.08
| Weekly Target 1 | 540.74 |
| Weekly Target 2 | 545.86 |
| Weekly Target 3 | 551.52333333333 |
| Weekly Target 4 | 556.64 |
| Weekly Target 5 | 562.3 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 550.97 (1.16%) | 551.48 | 546.41 - 557.19 | 1.0394 times | Fri 23 May 2025 | 544.66 (-2.95%) | 562.36 | 537.75 - 563.75 | 1.1952 times | Tue 20 May 2025 | 561.21 (-0.66%) | 557.55 | 557.29 - 563.75 | 0.6068 times | Fri 16 May 2025 | 564.93 (4.89%) | 556.81 | 553.07 - 564.98 | 1.8257 times | Fri 09 May 2025 | 538.59 (0.49%) | 531.77 | 528.24 - 543.99 | 1.333 times | Fri 02 May 2025 | 535.98 (3.57%) | 518.10 | 509.19 - 537.23 | 1.7572 times | Fri 25 April 2025 | 517.51 (3.13%) | 497.45 | 485.27 - 520.66 | 1.3274 times | Thu 17 April 2025 | 501.78 (0.89%) | 500.55 | 492.05 - 504.81 | 0.9154 times | Wed 16 April 2025 | 497.37 (0%) | 500.55 | 492.05 - 504.14 | 0 times | Wed 16 April 2025 | 497.37 (0%) | 500.55 | 492.05 - 504.14 | 0 times | Wed 16 April 2025 | 497.37 (0%) | 500.55 | 492.05 - 504.14 | 0 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 535.38 and 580.58
| Monthly Target 1 | 500.04 |
| Monthly Target 2 | 525.51 |
| Monthly Target 3 | 545.24333333333 |
| Monthly Target 4 | 570.71 |
| Monthly Target 5 | 590.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 550.97 (5.79%) | 522.90 | 519.78 - 564.98 | 0.8245 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1036 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.0401 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 0.9115 times | Fri 31 January 2025 | 590.68 (3.7%) | 572.43 | 560.89 - 602.32 | 0.9824 times | Tue 31 December 2024 | 569.58 (-7.67%) | 611.30 | 562.80 - 612.54 | 0.7236 times | Tue 26 November 2024 | 616.90 (9.07%) | 568.13 | 565.09 - 624.13 | 1.0574 times | Thu 31 October 2024 | 565.60 (-0.71%) | 568.44 | 559.64 - 585.50 | 0.7681 times | Mon 30 September 2024 | 569.66 (0.77%) | 561.10 | 529.37 - 574.28 | 0.7589 times | Fri 30 August 2024 | 565.30 (-0.14%) | 566.80 | 511.97 - 570.15 | 0.8299 times | Wed 31 July 2024 | 566.09 (5.8%) | 536.40 | 527.35 - 574.11 | 0.9845 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S MDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 550.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S MDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 11 points
Upper Bollinger band is at 572 and lower is at 528, while middle bands are at 539 and 561
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (MDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.87 and SpdrS MDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS MDY stock. Volume based technical analysis of SpdrS MDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 549.46 |
| 12 day DMA | 555 |
| 20 day DMA | 549.46 |
| 35 day DMA | 531.34 |
| 50 day DMA | 525.35 |
| 100 day DMA | 548.19 |
| 150 day DMA | 560.47 |
| 200 day DMA | 560.88 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.1 | 551.17 | 552.05 |
| 12 day EMA | 550.5 | 550.42 | 550.6 |
| 20 day EMA | 546.35 | 545.86 | 545.48 |
| 35 day EMA | 539.14 | 538.44 | 537.79 |
| 50 day EMA | 529.11 | 528.22 | 527.36 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.46 | 548.51 | 550.87 |
| 12 day SMA | 555 | 555.69 | 556.37 |
| 20 day SMA | 549.46 | 548.1 | 546.67 |
| 35 day SMA | 531.34 | 529.99 | 528.51 |
| 50 day SMA | 525.35 | 525.09 | 524.95 |
| 100 day SMA | 548.19 | 548.38 | 548.54 |
| 150 day SMA | 560.47 | 560.62 | 560.81 |
| 200 day SMA | 560.88 | 560.82 | 560.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.