Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 53.53 and 55.87

Daily Target 152.99
Daily Target 254.06
Daily Target 355.333333333333
Daily Target 456.4
Daily Target 557.67

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 October 2025 55.12 (-1.9%) 56.50 54.27 - 56.61 0.554 times
Thu 30 October 2025 56.19 (-0.5%) 55.52 54.56 - 56.80 0.7259 times
Wed 29 October 2025 56.47 (2.64%) 55.43 54.78 - 58.04 1.0161 times
Tue 28 October 2025 55.02 (8.39%) 53.65 52.93 - 56.11 1.7355 times
Mon 27 October 2025 50.76 (0%) 52.31 49.47 - 52.31 0.9108 times
Mon 27 October 2025 50.76 (-1.4%) 52.31 49.47 - 52.31 0.9108 times
Fri 24 October 2025 51.48 (3.83%) 50.35 50.12 - 51.93 0.7787 times
Thu 23 October 2025 49.58 (1.22%) 49.18 48.40 - 50.25 0.6676 times
Wed 22 October 2025 48.98 (-1.84%) 48.42 47.15 - 49.61 1.38 times
Tue 21 October 2025 49.90 (-6.48%) 51.80 49.53 - 52.27 1.3206 times
Mon 20 October 2025 53.36 (0.09%) 53.97 51.96 - 54.85 0.7195 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 52.3 and 60.87

Weekly Target 145.64
Weekly Target 250.38
Weekly Target 354.21
Weekly Target 458.95
Weekly Target 562.78

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 October 2025 55.12 (8.59%) 52.31 49.47 - 58.04 1.2759 times
Mon 27 October 2025 50.76 (-1.4%) 52.31 49.47 - 52.31 0.2351 times
Fri 24 October 2025 51.48 (-3.43%) 53.97 47.15 - 54.85 1.2563 times
Fri 17 October 2025 53.31 (2.78%) 54.95 51.72 - 60.51 1.8738 times
Fri 10 October 2025 51.87 (4.58%) 50.00 49.90 - 55.44 1.1827 times
Fri 03 October 2025 49.60 (2.46%) 49.49 47.66 - 50.65 0.8158 times
Fri 26 September 2025 48.41 (-2.06%) 49.22 46.35 - 51.39 1.1456 times
Fri 19 September 2025 49.43 (17.55%) 42.50 42.10 - 49.50 1.153 times
Fri 12 September 2025 42.05 (3.24%) 41.40 40.78 - 43.09 0.5683 times
Fri 05 September 2025 40.73 (0.15%) 39.45 39.03 - 41.77 0.4935 times
Fri 29 August 2025 40.67 (0%) 41.95 40.33 - 42.58 0.1606 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 51.14 and 64.5

Monthly Target 140.9
Monthly Target 248.01
Monthly Target 354.26
Monthly Target 461.37
Monthly Target 567.62

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 October 2025 55.12 (15.63%) 48.26 47.15 - 60.51 2.0744 times
Tue 30 September 2025 47.67 (17.21%) 39.45 39.03 - 51.39 1.1908 times
Fri 29 August 2025 40.67 (3.33%) 38.00 35.64 - 42.58 0.9361 times
Thu 31 July 2025 39.36 (1.42%) 38.35 36.20 - 42.22 0.9203 times
Mon 30 June 2025 38.81 (21.24%) 31.89 31.73 - 39.28 0.885 times
Fri 30 May 2025 32.01 (28.04%) 25.38 25.07 - 33.40 0.9543 times
Wed 30 April 2025 25.00 (9.08%) 22.98 19.50 - 25.49 0.7212 times
Mon 31 March 2025 22.92 (-7.58%) 25.26 22.47 - 25.78 0.7188 times
Fri 28 February 2025 24.80 (-12.4%) 27.60 24.07 - 29.70 0.6898 times
Fri 31 January 2025 28.31 (5.71%) 26.98 26.67 - 31.60 0.9094 times
Tue 31 December 2024 26.78 (-15.68%) 32.09 26.60 - 32.15 0.4834 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X URA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.54

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 54.71
12 day DMA 52.58
20 day DMA 53.14
35 day DMA 51.13
50 day DMA 48.23
100 day DMA 43.53
150 day DMA 37.9
200 day DMA 35.01

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7254.5253.68
12 day EMA53.5153.2252.68
20 day EMA52.5452.2751.86
35 day EMA50.350.0249.66
50 day EMA48.0547.7647.42

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7153.8452.9
12 day SMA52.5852.6352.79
20 day SMA53.1452.9552.62
35 day SMA51.1350.8750.46
50 day SMA48.2347.9247.58
100 day SMA43.5343.3243.11
150 day SMA37.937.6937.47
200 day SMA35.0134.8734.73
Back to top | Use Dark Theme