Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 22.46 and 23.62

Daily Target 122.21
Daily Target 222.7
Daily Target 323.373333333333
Daily Target 423.86
Daily Target 524.53

Daily price and volume G X

Date Closing Open Range Volume
Fri 06 September 2024 23.18 (-3.66%) 24.00 22.89 - 24.05 1.0532 times
Thu 05 September 2024 24.06 (-2%) 24.43 24.06 - 24.50 0.5116 times
Wed 04 September 2024 24.55 (1.32%) 24.01 24.01 - 24.75 1.0869 times
Tue 03 September 2024 24.23 (-6.45%) 25.37 24.05 - 25.46 1.7402 times
Fri 30 August 2024 25.90 (0%) 25.59 25.51 - 25.92 0.5858 times
Fri 30 August 2024 25.90 (1.01%) 25.59 25.51 - 25.92 0.5858 times
Thu 29 August 2024 25.64 (-1%) 26.00 25.48 - 26.02 0.9571 times
Wed 28 August 2024 25.90 (-3.47%) 26.47 25.66 - 26.58 0.9636 times
Tue 27 August 2024 26.83 (0.3%) 26.66 26.10 - 27.01 1.0778 times
Mon 26 August 2024 26.75 (-0.22%) 27.22 26.65 - 27.55 1.4382 times
Fri 23 August 2024 26.81 (6.86%) 26.00 25.99 - 27.24 2.5572 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 21.75 and 24.32

Weekly Target 121.27
Weekly Target 222.23
Weekly Target 323.843333333333
Weekly Target 424.8
Weekly Target 526.41

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 06 September 2024 23.18 (-10.5%) 25.37 22.89 - 25.46 0.93 times
Fri 30 August 2024 25.90 (0%) 25.59 25.51 - 25.92 0.124 times
Fri 30 August 2024 25.90 (-3.39%) 27.22 25.48 - 27.55 1.0636 times
Fri 23 August 2024 26.81 (5.88%) 25.29 25.00 - 27.24 1.1582 times
Fri 16 August 2024 25.32 (2.43%) 24.81 24.59 - 25.82 0.6704 times
Fri 09 August 2024 24.72 (0.82%) 22.90 22.79 - 25.14 1.4298 times
Fri 02 August 2024 24.52 (-10.97%) 27.50 24.35 - 28.56 1.5868 times
Fri 26 July 2024 27.54 (-2.34%) 28.35 26.41 - 28.66 0.908 times
Fri 19 July 2024 28.20 (-9.56%) 31.29 28.00 - 31.29 1.2107 times
Fri 12 July 2024 31.18 (5.02%) 29.65 29.28 - 31.52 0.9185 times
Fri 05 July 2024 29.69 (-0.47%) 29.47 29.21 - 30.00 0.2658 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 21.75 and 24.32

Monthly Target 121.27
Monthly Target 222.23
Monthly Target 323.843333333333
Monthly Target 424.8
Monthly Target 526.41

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 06 September 2024 23.18 (-10.5%) 25.37 22.89 - 25.46 0.2149 times
Fri 30 August 2024 25.90 (-8.61%) 27.76 22.79 - 27.93 1.208 times
Wed 31 July 2024 28.34 (-2.11%) 29.02 26.41 - 31.52 1.0307 times
Fri 28 June 2024 28.95 (-10.2%) 32.25 28.56 - 32.28 0.9039 times
Fri 31 May 2024 32.24 (12.06%) 29.90 29.40 - 33.66 1.3156 times
Tue 30 April 2024 28.77 (-0.21%) 29.35 28.00 - 31.51 1.1346 times
Thu 28 March 2024 28.83 (4.99%) 27.37 26.77 - 29.46 1.0222 times
Thu 29 February 2024 27.46 (-9.43%) 31.62 26.83 - 32.60 1.2488 times
Wed 31 January 2024 30.32 (9.5%) 27.43 26.61 - 32.00 1.1757 times
Fri 29 December 2023 27.69 (-4.39%) 28.99 27.23 - 30.28 0.7456 times
Thu 30 November 2023 28.96 (7.9%) 27.13 25.73 - 29.46 0.7802 times

 monthly chart GX

Indicator Analysis of GX

Tomorrow's movement Prediction of G X URA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X URA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X URA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.71

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (URA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and GX URA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 24.38
12 day DMA 25.4
20 day DMA 25.37
35 day DMA 25.75
50 day DMA 26.96
100 day DMA 28.77
150 day DMA 28.76
200 day DMA 28.92

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.7525.1
12 day EMA24.9425.2625.48
20 day EMA25.3225.5525.71
35 day EMA26.1926.3726.51
50 day EMA26.8827.0327.15

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.9325.24
12 day SMA25.425.6225.75
20 day SMA25.3725.4525.48
35 day SMA25.7525.8926.02
50 day SMA26.9627.0827.19
100 day SMA28.7728.8228.87
150 day SMA28.7628.8128.85
200 day SMA28.9228.9428.97
Back to top | Use Dark Theme