GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX URA are 31.77 and 32.39
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.89 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.51 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (-0.77%) | 31.70 | 31.52 - 32.14 | 0.7497 times | Thu 29 May 2025 | 32.26 (-1.95%) | 33.02 | 32.11 - 33.26 | 0.9138 times | Wed 28 May 2025 | 32.90 (-0.21%) | 32.54 | 32.54 - 33.40 | 1.0993 times | Tue 27 May 2025 | 32.97 (3.58%) | 32.80 | 32.58 - 33.25 | 1.5362 times | Fri 23 May 2025 | 31.83 (11.61%) | 30.50 | 30.16 - 32.05 | 2.9342 times | Thu 22 May 2025 | 28.52 (1.03%) | 28.05 | 27.79 - 28.73 | 0.5949 times | Wed 21 May 2025 | 28.23 (0.79%) | 28.15 | 28.15 - 28.92 | 0.7431 times | Tue 20 May 2025 | 28.01 (0%) | 28.00 | 27.71 - 28.18 | 0.4934 times | Tue 20 May 2025 | 28.01 (0.72%) | 28.00 | 27.71 - 28.18 | 0.4934 times | Mon 19 May 2025 | 27.81 (0.36%) | 27.28 | 27.26 - 27.89 | 0.4419 times | Fri 16 May 2025 | 27.71 (-1.07%) | 28.05 | 27.57 - 28.16 | 0.4714 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX URA are 30.83 and 32.71
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.31 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (0.57%) | 32.80 | 31.52 - 33.40 | 1.995 times | Fri 23 May 2025 | 31.83 (13.64%) | 28.00 | 27.71 - 32.05 | 2.2115 times | Tue 20 May 2025 | 28.01 (1.08%) | 27.28 | 27.26 - 28.18 | 0.4341 times | Fri 16 May 2025 | 27.71 (2.03%) | 27.71 | 27.17 - 28.31 | 1.1681 times | Fri 09 May 2025 | 27.16 (5.11%) | 25.75 | 25.20 - 27.29 | 1.3742 times | Fri 02 May 2025 | 25.84 (5.69%) | 24.58 | 24.46 - 26.09 | 1.1416 times | Fri 25 April 2025 | 24.45 (6.91%) | 22.95 | 22.12 - 24.62 | 0.7976 times | Thu 17 April 2025 | 22.87 (0.7%) | 22.49 | 22.49 - 23.31 | 0.2445 times | Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times | Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0.6335 times | Wed 16 April 2025 | 22.71 (0%) | 22.49 | 22.49 - 23.31 | 0 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX URA are 28.54 and 36.87
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 32.01 (28.04%) | 25.38 | 25.07 - 33.40 | 1.2289 times | Wed 30 April 2025 | 25.00 (9.08%) | 22.98 | 19.50 - 25.49 | 0.9952 times | Mon 31 March 2025 | 22.92 (-7.58%) | 25.26 | 22.47 - 25.78 | 0.8984 times | Fri 28 February 2025 | 24.80 (-12.4%) | 27.60 | 24.07 - 29.70 | 0.9004 times | Fri 31 January 2025 | 28.31 (5.71%) | 26.98 | 26.67 - 31.60 | 1.1712 times | Tue 31 December 2024 | 26.78 (-15.68%) | 32.09 | 26.60 - 32.15 | 0.6041 times | Tue 26 November 2024 | 31.76 (3.35%) | 31.07 | 29.28 - 33.56 | 1.0331 times | Thu 31 October 2024 | 30.73 (7.41%) | 28.78 | 28.78 - 33.99 | 1.0601 times | Mon 30 September 2024 | 28.61 (10.46%) | 25.37 | 22.89 - 29.72 | 0.9806 times | Fri 30 August 2024 | 25.90 (-8.61%) | 27.76 | 22.79 - 27.93 | 1.1281 times | Wed 31 July 2024 | 28.34 (-2.11%) | 29.02 | 26.41 - 31.52 | 0.9625 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X URA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X URA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (URA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.16 and GX URA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX URA stock. Volume based technical analysis of GX URA stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X URA
DMA (daily moving average) of G X URA
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 29.86 |
| 20 day DMA | 28.71 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.29 |
| 100 day DMA | 26.02 |
| 150 day DMA | 27.3 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of G X URA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 31.65 | 31.35 |
| 12 day EMA | 30.3 | 29.99 | 29.58 |
| 20 day EMA | 29.07 | 28.76 | 28.39 |
| 35 day EMA | 27.44 | 27.17 | 26.87 |
| 50 day EMA | 25.98 | 25.73 | 25.46 |
SMA (simple moving average) of G X URA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 31.7 | 30.89 |
| 12 day SMA | 29.86 | 29.53 | 29.17 |
| 20 day SMA | 28.71 | 28.4 | 28.05 |
| 35 day SMA | 26.6 | 26.34 | 26.07 |
| 50 day SMA | 25.29 | 25.16 | 25.01 |
| 100 day SMA | 26.02 | 25.97 | 25.92 |
| 150 day SMA | 27.3 | 27.3 | 27.29 |
| 200 day SMA | 27.44 | 27.41 | 27.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.