Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci IQLT are 38.5 and 39.47

Daily Target 137.71
Daily Target 238.32
Daily Target 338.68
Daily Target 439.29
Daily Target 539.65

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.93 (2.5%) 38.07 38.07 - 39.04 1.0081 times
Thu 10 April 2025 37.98 (-1.66%) 37.88 37.10 - 38.13 1.4362 times
Wed 09 April 2025 38.62 (7.58%) 35.95 35.83 - 38.66 1.528 times
Tue 08 April 2025 35.90 (-0.22%) 37.23 35.52 - 37.27 1.2243 times
Mon 07 April 2025 35.98 (-2.57%) 35.74 35.51 - 37.47 0.984 times
Fri 04 April 2025 36.93 (0%) 38.10 36.90 - 38.17 1.1337 times
Fri 04 April 2025 36.93 (-6.15%) 38.10 36.90 - 38.17 1.1337 times
Thu 03 April 2025 39.35 (-1.53%) 39.79 39.31 - 39.90 0.6423 times
Wed 02 April 2025 39.96 (0.4%) 39.59 39.59 - 39.99 0.4311 times
Tue 01 April 2025 39.80 (0.28%) 39.75 39.58 - 39.93 0.4786 times
Mon 31 March 2025 39.69 (-0.82%) 39.50 39.35 - 39.76 0.4551 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci IQLT are 37.22 and 40.75

Weekly Target 134.3
Weekly Target 236.61
Weekly Target 337.826666666667
Weekly Target 440.14
Weekly Target 541.36

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.93 (5.42%) 35.74 35.51 - 39.04 1.7207 times
Fri 04 April 2025 36.93 (0%) 38.10 36.90 - 38.17 0.3156 times
Fri 04 April 2025 36.93 (-7.72%) 39.50 36.90 - 39.99 0.8745 times
Fri 28 March 2025 40.02 (-1.16%) 40.43 39.98 - 40.57 0.3054 times
Fri 21 March 2025 40.49 (-0.27%) 40.64 40.33 - 41.18 0.8253 times
Fri 14 March 2025 40.60 (-0.78%) 40.35 39.66 - 40.60 0.7952 times
Fri 07 March 2025 40.92 (2.63%) 40.56 39.67 - 41.01 1.7898 times
Fri 28 February 2025 39.87 (-0.87%) 40.26 39.47 - 40.62 2.8274 times
Fri 21 February 2025 40.22 (0.3%) 40.10 40.00 - 40.47 0.3421 times
Wed 19 February 2025 40.10 (-0.3%) 40.46 40.00 - 40.55 0.2039 times
Fri 14 February 2025 40.22 (2.92%) 39.31 39.27 - 40.48 0.588 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci IQLT are 34.98 and 39.46

Monthly Target 133.66
Monthly Target 236.3
Monthly Target 338.143333333333
Monthly Target 440.78
Monthly Target 542.62

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 11 April 2025 38.93 (-1.91%) 39.75 35.51 - 39.99 0.8952 times
Mon 31 March 2025 39.69 (-0.45%) 40.56 39.35 - 41.18 1.2355 times
Fri 28 February 2025 39.87 (2.55%) 38.28 38.22 - 40.62 1.989 times
Fri 31 January 2025 38.88 (4.74%) 37.21 36.57 - 39.41 1.133 times
Tue 31 December 2024 37.12 (-2.98%) 39.83 36.68 - 39.89 0.8233 times
Tue 26 November 2024 38.26 (-2.07%) 39.27 37.64 - 39.59 0.859 times
Thu 31 October 2024 39.07 (-5.83%) 41.43 38.73 - 41.44 0.6184 times
Mon 30 September 2024 41.49 (0.63%) 40.99 39.25 - 41.93 0.6144 times
Fri 30 August 2024 41.23 (4.35%) 39.22 36.87 - 41.39 0.8824 times
Wed 31 July 2024 39.51 (1.18%) 39.23 38.26 - 40.68 0.9496 times
Fri 28 June 2024 39.05 (-2.28%) 40.11 38.65 - 40.69 0.8628 times

 monthly chart IsharesMsci

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci IQLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci IQLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci IQLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci IQLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.55

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (IQLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.74 and IsharesMsci IQLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci IQLT stock. Volume based technical analysis of IsharesMsci IQLT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci IQLT

DMA (daily moving average) of Ishares Msci IQLT

DMA period DMA value
5 day DMA 37.48
12 day DMA 38.34
20 day DMA 39.28
35 day DMA 39.69
50 day DMA 39.67
100 day DMA 38.84
150 day DMA 39.3
200 day DMA 39.36

EMA (exponential moving average) of Ishares Msci IQLT

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.6637.5
12 day EMA38.3738.2738.32
20 day EMA38.7938.7838.86
35 day EMA39.1539.1639.23
50 day EMA39.439.4239.48

SMA (simple moving average) of Ishares Msci IQLT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4837.0836.87
12 day SMA38.3438.4538.66
20 day SMA39.2839.3339.44
35 day SMA39.6939.7339.79
50 day SMA39.6739.6839.69
100 day SMA38.8438.8438.85
150 day SMA39.339.3139.33
200 day SMA39.3639.3639.37
Back to top | Use Dark Theme