IsharesMsci IQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci IQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci IQLT are 44.36 and 44.58
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.54 (-0.4%) | 44.56 | 44.39 - 44.61 | 0.8299 times | Thu 30 October 2025 | 44.72 (-0.4%) | 44.60 | 44.59 - 44.89 | 0.6528 times | Wed 29 October 2025 | 44.90 (-0.55%) | 45.23 | 44.70 - 45.26 | 0.5241 times | Tue 28 October 2025 | 45.15 (-0.33%) | 45.23 | 45.14 - 45.32 | 0.4697 times | Mon 27 October 2025 | 45.30 (0%) | 45.20 | 45.18 - 45.32 | 0.3742 times | Mon 27 October 2025 | 45.30 (0.51%) | 45.20 | 45.18 - 45.32 | 0.3742 times | Fri 24 October 2025 | 45.07 (0.2%) | 44.98 | 44.98 - 45.14 | 0.5754 times | Thu 23 October 2025 | 44.98 (0.63%) | 44.77 | 44.76 - 45.04 | 0.6258 times | Wed 22 October 2025 | 44.70 (0.07%) | 44.66 | 44.50 - 44.79 | 5.1009 times | Tue 21 October 2025 | 44.67 (-0.78%) | 44.80 | 44.65 - 44.85 | 0.4729 times | Mon 20 October 2025 | 45.02 (0.78%) | 44.84 | 44.84 - 45.05 | 0.3288 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci IQLT are 44 and 44.93
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.75 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.54 (-1.68%) | 45.20 | 44.39 - 45.32 | 1.0056 times | Mon 27 October 2025 | 45.30 (0.51%) | 45.20 | 45.18 - 45.32 | 0.132 times | Fri 24 October 2025 | 45.07 (0.9%) | 44.84 | 44.50 - 45.14 | 2.5059 times | Fri 17 October 2025 | 44.67 (-0.36%) | 44.10 | 43.92 - 44.92 | 1.0967 times | Tue 07 October 2025 | 44.83 (-0.55%) | 45.28 | 44.83 - 45.38 | 0.3206 times | Fri 03 October 2025 | 45.08 (3.28%) | 43.80 | 43.80 - 45.19 | 0.9121 times | Fri 26 September 2025 | 43.65 (-0.46%) | 43.94 | 43.18 - 44.27 | 1.9271 times | Fri 19 September 2025 | 43.85 (0.05%) | 44.02 | 43.71 - 44.25 | 1.0263 times | Fri 12 September 2025 | 43.83 (0.94%) | 43.67 | 43.48 - 44.02 | 0.6013 times | Fri 05 September 2025 | 43.42 (0.65%) | 42.48 | 42.47 - 43.65 | 0.4723 times | Fri 29 August 2025 | 43.14 (0%) | 43.14 | 43.09 - 43.22 | 0.0681 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci IQLT are 44.23 and 45.69
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.54 (0.79%) | 44.38 | 43.92 - 45.38 | 1.5485 times | Tue 30 September 2025 | 44.19 (2.43%) | 42.48 | 42.47 - 44.27 | 1.2132 times | Fri 29 August 2025 | 43.14 (3.78%) | 41.39 | 41.20 - 43.85 | 1.2311 times | Thu 31 July 2025 | 41.57 (-3.82%) | 43.07 | 41.51 - 43.82 | 0.5885 times | Mon 30 June 2025 | 43.22 (0.93%) | 42.92 | 41.60 - 43.78 | 0.5613 times | Fri 30 May 2025 | 42.82 (3.83%) | 41.38 | 41.03 - 43.20 | 0.9122 times | Wed 30 April 2025 | 41.24 (3.91%) | 39.75 | 35.51 - 41.35 | 1.5054 times | Mon 31 March 2025 | 39.69 (-0.45%) | 40.56 | 39.35 - 41.18 | 0.7123 times | Fri 28 February 2025 | 39.87 (2.55%) | 38.28 | 38.22 - 40.62 | 1.1244 times | Fri 31 January 2025 | 38.88 (4.74%) | 37.21 | 36.57 - 39.41 | 0.6032 times | Tue 31 December 2024 | 37.12 (-2.98%) | 39.83 | 36.68 - 39.89 | 0.4746 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci IQLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci IQLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.24
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (IQLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and IsharesMsci IQLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci IQLT stock. Volume based technical analysis of IsharesMsci IQLT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci IQLT
DMA (daily moving average) of Ishares Msci IQLT
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.92 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.11 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Ishares Msci IQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.94 | 45.05 |
| 12 day EMA | 44.84 | 44.9 | 44.93 |
| 20 day EMA | 44.73 | 44.75 | 44.75 |
| 35 day EMA | 44.46 | 44.46 | 44.44 |
| 50 day EMA | 44.12 | 44.1 | 44.07 |
SMA (simple moving average) of Ishares Msci IQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.07 | 45.14 |
| 12 day SMA | 44.92 | 44.93 | 44.93 |
| 20 day SMA | 44.85 | 44.85 | 44.83 |
| 35 day SMA | 44.47 | 44.44 | 44.41 |
| 50 day SMA | 44.11 | 44.09 | 44.06 |
| 100 day SMA | 43.47 | 43.46 | 43.44 |
| 150 day SMA | 42.61 | 42.57 | 42.54 |
| 200 day SMA | 41.88 | 41.84 | 41.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.