NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 23.74 and 23.95
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.79 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.80 (1.1%) | 23.76 | 23.68 - 23.89 | 0.2213 times |
| Mon 14 April 2025 | 23.54 (2.44%) | 23.49 | 23.40 - 23.54 | 0.4508 times |
| Fri 11 April 2025 | 22.98 (1.68%) | 22.47 | 22.32 - 23.04 | 0.3852 times |
| Thu 10 April 2025 | 22.60 (-2.04%) | 23.12 | 22.25 - 23.15 | 0.1885 times |
| Wed 09 April 2025 | 23.07 (4.72%) | 21.71 | 21.63 - 23.10 | 2.041 times |
| Tue 08 April 2025 | 22.03 (-2.95%) | 23.59 | 21.94 - 23.59 | 1.3033 times |
| Mon 07 April 2025 | 22.70 (-4.3%) | 23.11 | 22.69 - 23.44 | 2.4016 times |
| Fri 04 April 2025 | 23.72 (0%) | 24.05 | 23.72 - 24.05 | 0.3115 times |
| Fri 04 April 2025 | 23.72 (-2.79%) | 24.05 | 23.72 - 24.05 | 0.3115 times |
| Thu 03 April 2025 | 24.40 (-2.05%) | 24.74 | 24.40 - 25.01 | 2.3852 times |
| Wed 02 April 2025 | 24.91 (-0.24%) | 24.91 | 24.87 - 24.91 | 0.123 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 23.6 and 24.09
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.696666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.80 (3.57%) | 23.49 | 23.40 - 23.89 | 0.3523 times |
| Fri 11 April 2025 | 22.98 (-3.12%) | 23.11 | 21.63 - 23.59 | 3.3127 times |
| Fri 04 April 2025 | 23.72 (0%) | 24.05 | 23.72 - 24.05 | 0.1633 times |
| Fri 04 April 2025 | 23.72 (-4.2%) | 24.69 | 23.72 - 25.14 | 1.6714 times |
| Fri 28 March 2025 | 24.76 (1.1%) | 24.78 | 24.63 - 24.85 | 0.3867 times |
| Fri 21 March 2025 | 24.49 (-1.57%) | 24.97 | 24.49 - 25.18 | 0.4039 times |
| Fri 14 March 2025 | 24.88 (-1.97%) | 25.37 | 24.49 - 25.98 | 1.3019 times |
| Fri 07 March 2025 | 25.38 (1.16%) | 24.97 | 24.89 - 25.54 | 1.3166 times |
| Fri 28 February 2025 | 25.09 (3.25%) | 24.33 | 24.20 - 25.13 | 0.7519 times |
| Fri 21 February 2025 | 24.30 (0.96%) | 23.95 | 23.94 - 24.32 | 0.3394 times |
| Wed 19 February 2025 | 24.07 (0.71%) | 23.86 | 23.86 - 24.16 | 0.3308 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 20.96 and 24.47
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.03 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 23.80 (-4.95%) | 24.84 | 21.63 - 25.14 | 0.6411 times |
| Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.424 times |
| Fri 28 February 2025 | 25.09 (6.09%) | 23.28 | 23.28 - 25.13 | 0.5476 times |
| Fri 31 January 2025 | 23.65 (0.55%) | 23.53 | 22.36 - 24.30 | 1.7327 times |
| Tue 31 December 2024 | 23.52 (-8.38%) | 25.59 | 23.08 - 25.59 | 1.7719 times |
| Tue 26 November 2024 | 25.67 (0.59%) | 25.61 | 24.89 - 25.75 | 0.6236 times |
| Thu 31 October 2024 | 25.52 (-6.04%) | 26.97 | 25.52 - 27.31 | 0.5671 times |
| Mon 30 September 2024 | 27.16 (1.88%) | 26.51 | 26.50 - 27.67 | 0.8676 times |
| Fri 30 August 2024 | 26.66 (3.78%) | 25.75 | 24.71 - 26.69 | 1.89 times |
| Wed 31 July 2024 | 25.69 (9.93%) | 23.30 | 22.93 - 26.09 | 0.9343 times |
| Fri 28 June 2024 | 23.37 (0.86%) | 23.25 | 22.81 - 23.53 | 0.9252 times |
Indicator Analysis of NetleaseCorporate
Tomorrow's movement Prediction of Netlease Corporate NETL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netlease Corporate NETL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netlease Corporate NETL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.29
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetleaseCorporate (NETL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetleaseCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetleaseCorporate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetleaseCorporate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetleaseCorporate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetleaseCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and NetleaseCorporate NETL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetleaseCorporate NETL stock. Volume based technical analysis of NetleaseCorporate NETL stock is negative.
NetleaseCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.15 | 22.95 |
| 12 day EMA | 23.55 | 23.5 | 23.49 |
| 20 day EMA | 23.81 | 23.81 | 23.84 |
| 35 day EMA | 23.99 | 24 | 24.03 |
| 50 day EMA | 24.15 | 24.16 | 24.19 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.84 | 22.68 |
| 12 day SMA | 23.54 | 23.64 | 23.74 |
| 20 day SMA | 24.05 | 24.11 | 24.18 |
| 35 day SMA | 24.46 | 24.48 | 24.5 |
| 50 day SMA | 24.32 | 24.32 | 24.32 |
| 100 day SMA | 24.19 | 24.21 | 24.22 |
| 150 day SMA | 24.94 | 24.96 | 24.98 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.