MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.48 and 10.63
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.5 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.65 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.55 (1.83%) | 10.41 | 10.40 - 10.55 | 0.9969 times | Mon 13 January 2025 | 10.36 (0%) | 10.32 | 10.19 - 10.38 | 1.6068 times | Mon 13 January 2025 | 10.36 (0.1%) | 10.32 | 10.19 - 10.38 | 1.6068 times | Fri 10 January 2025 | 10.35 (-2.17%) | 10.50 | 10.33 - 10.50 | 1.1258 times | Wed 08 January 2025 | 10.58 (0%) | 10.63 | 10.50 - 10.63 | 0.83 times | Wed 08 January 2025 | 10.58 (-0.94%) | 10.63 | 10.50 - 10.63 | 0.83 times | Tue 07 January 2025 | 10.68 (-0.74%) | 10.76 | 10.63 - 10.82 | 0.76 times | Mon 06 January 2025 | 10.76 (-0.92%) | 10.89 | 10.76 - 10.89 | 0.6925 times | Fri 03 January 2025 | 10.86 (1.88%) | 10.69 | 10.69 - 10.89 | 0.6732 times | Thu 02 January 2025 | 10.66 (0.38%) | 10.66 | 10.59 - 10.72 | 0.8779 times | Tue 31 December 2024 | 10.62 (1.72%) | 10.50 | 10.48 - 10.64 | 1.1617 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.37 and 10.73
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.55 (1.83%) | 10.32 | 10.19 - 10.55 | 0.9684 times | Mon 13 January 2025 | 10.36 (0.1%) | 10.32 | 10.19 - 10.38 | 0.5976 times | Fri 10 January 2025 | 10.35 (-2.17%) | 10.63 | 10.33 - 10.63 | 0.7275 times | Wed 08 January 2025 | 10.58 (-2.58%) | 10.89 | 10.50 - 10.89 | 0.849 times | Fri 03 January 2025 | 10.86 (2.94%) | 10.52 | 10.35 - 10.89 | 1.7518 times | Fri 27 December 2024 | 10.55 (-4.18%) | 11.00 | 10.50 - 11.06 | 1.2154 times | Fri 20 December 2024 | 11.01 (-3.42%) | 11.36 | 10.75 - 11.46 | 2.1548 times | Fri 13 December 2024 | 11.40 (0.35%) | 11.43 | 11.30 - 11.50 | 1.0899 times | Tue 26 November 2024 | 11.36 (0%) | 11.38 | 11.23 - 11.38 | 0.1873 times | Tue 26 November 2024 | 11.36 (0.62%) | 11.37 | 11.23 - 11.48 | 0.4583 times | Fri 22 November 2024 | 11.29 (1.8%) | 11.06 | 11.01 - 11.33 | 1.5793 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.02 and 10.72
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 10.55 (-0.66%) | 10.66 | 10.19 - 10.89 | 0.7628 times | Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 1.1556 times | Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 1.0683 times | Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 1.0681 times | Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.9855 times | Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 1.121 times | Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 1.2424 times | Fri 28 June 2024 | 11.19 (0.36%) | 11.24 | 10.88 - 11.36 | 0.5413 times | Fri 31 May 2024 | 11.15 (4.21%) | 10.72 | 10.72 - 11.60 | 0.8727 times | Tue 30 April 2024 | 10.70 (-8.47%) | 11.39 | 10.31 - 11.39 | 1.1824 times | Thu 28 March 2024 | 11.69 (4.56%) | 11.17 | 11.00 - 11.70 | 1.0085 times |
Indicator Analysis of MortgageReit
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mortgage Reit MORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mortgage Reit MORT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.47
Munafa value: 55 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MortgageReit (MORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MortgageReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MortgageReit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MortgageReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MortgageReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MortgageReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and MortgageReit MORT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MortgageReit MORT stock. Volume based technical analysis of MortgageReit MORT stock is negative.
MortgageReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.04 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.45 | 10.49 |
| 12 day EMA | 10.59 | 10.6 | 10.64 |
| 20 day EMA | 10.7 | 10.72 | 10.76 |
| 35 day EMA | 10.85 | 10.87 | 10.9 |
| 50 day EMA | 11.01 | 11.03 | 11.06 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.51 |
| 12 day SMA | 10.57 | 10.57 | 10.62 |
| 20 day SMA | 10.71 | 10.75 | 10.8 |
| 35 day SMA | 10.97 | 10.98 | 11.01 |
| 50 day SMA | 11.04 | 11.06 | 11.08 |
| 100 day SMA | 11.37 | 11.38 | 11.4 |
| 150 day SMA | 11.37 | 11.37 | 11.38 |
| 200 day SMA | 11.28 | 11.29 | 11.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.