MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.08 and 10.2
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.29 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.15 (-1.07%) | 10.24 | 10.12 - 10.24 | 0.889 times | Thu 29 May 2025 | 10.26 (0.79%) | 10.26 | 10.19 - 10.27 | 1.0003 times | Wed 28 May 2025 | 10.18 (0%) | 10.17 | 10.16 - 10.25 | 0.8604 times | Tue 27 May 2025 | 10.18 (1.39%) | 10.15 | 10.03 - 10.18 | 1.1034 times | Fri 23 May 2025 | 10.04 (0.4%) | 9.92 | 9.92 - 10.08 | 0.8494 times | Thu 22 May 2025 | 10.00 (-0.1%) | 10.00 | 9.80 - 10.09 | 1.7334 times | Wed 21 May 2025 | 10.01 (-4.48%) | 10.42 | 10.00 - 10.42 | 1.2432 times | Tue 20 May 2025 | 10.48 (0%) | 10.49 | 10.47 - 10.56 | 0.8409 times | Tue 20 May 2025 | 10.48 (-0.38%) | 10.49 | 10.47 - 10.56 | 0.8409 times | Mon 19 May 2025 | 10.52 (-0.75%) | 10.46 | 10.40 - 10.52 | 0.6391 times | Fri 16 May 2025 | 10.60 (0.38%) | 10.57 | 10.55 - 10.63 | 0.7465 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.03 and 10.27
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.15 (1.1%) | 10.15 | 10.03 - 10.27 | 1.0257 times | Fri 23 May 2025 | 10.04 (-4.2%) | 10.49 | 9.80 - 10.56 | 1.2423 times | Tue 20 May 2025 | 10.48 (-1.13%) | 10.46 | 10.40 - 10.56 | 0.394 times | Fri 16 May 2025 | 10.60 (3.92%) | 10.43 | 10.29 - 10.63 | 1.4255 times | Fri 09 May 2025 | 10.20 (-0.39%) | 10.19 | 10.03 - 10.30 | 1.5776 times | Fri 02 May 2025 | 10.24 (1.99%) | 10.06 | 10.04 - 10.39 | 2.1317 times | Fri 25 April 2025 | 10.04 (4.69%) | 9.49 | 9.30 - 10.05 | 1.3179 times | Thu 17 April 2025 | 9.59 (2.02%) | 9.52 | 9.38 - 9.63 | 0.4759 times | Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.55 | 0 times | Wed 16 April 2025 | 9.40 (0%) | 9.52 | 9.38 - 9.54 | 0.4094 times | Wed 16 April 2025 | 9.40 (1.51%) | 9.42 | 9.30 - 9.68 | 1.2717 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 9.56 and 10.39
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.15 (-0.98%) | 10.31 | 9.80 - 10.63 | 0.9484 times | Wed 30 April 2025 | 10.25 (-8.24%) | 10.79 | 8.81 - 10.84 | 2.4757 times | Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.1632 times | Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.7161 times | Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 1.0096 times | Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.7892 times | Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.7296 times | Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.7295 times | Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.6731 times | Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 0.7656 times | Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 0.8486 times |
Indicator Analysis of MortgageReit
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Reit MORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MortgageReit (MORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MortgageReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MortgageReit in short term and the sell signal is strong.
MortgageReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MortgageReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MortgageReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and MortgageReit MORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageReit MORT stock. Volume based technical analysis of MortgageReit MORT stock is negative.
MortgageReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.2 | 10.17 |
| 12 day EMA | 10.22 | 10.23 | 10.23 |
| 20 day EMA | 10.22 | 10.23 | 10.23 |
| 35 day EMA | 10.25 | 10.26 | 10.26 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.13 | 10.08 |
| 12 day SMA | 10.29 | 10.31 | 10.33 |
| 20 day SMA | 10.28 | 10.28 | 10.28 |
| 35 day SMA | 10.08 | 10.06 | 10.03 |
| 50 day SMA | 10.12 | 10.15 | 10.17 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 11.05 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.