MortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 9.07 and 9.46
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.52 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.26 (0.76%) | 9.16 | 8.87 - 9.26 | 1.0472 times | Thu 10 April 2025 | 9.19 (-6.61%) | 9.72 | 8.97 - 9.72 | 1.3956 times | Wed 09 April 2025 | 9.84 (5.58%) | 9.18 | 8.81 - 9.90 | 1.3874 times | Tue 08 April 2025 | 9.32 (-2%) | 9.87 | 9.23 - 9.87 | 1.0751 times | Mon 07 April 2025 | 9.51 (-4.33%) | 9.53 | 9.31 - 10.15 | 1.0048 times | Fri 04 April 2025 | 9.94 (0%) | 10.33 | 9.85 - 10.33 | 1.1984 times | Fri 04 April 2025 | 9.94 (-5.33%) | 10.33 | 9.85 - 10.33 | 1.1984 times | Thu 03 April 2025 | 10.50 (-2.14%) | 10.58 | 10.44 - 10.65 | 0.6141 times | Wed 02 April 2025 | 10.73 (-0.28%) | 10.72 | 10.64 - 10.75 | 0.8365 times | Tue 01 April 2025 | 10.76 (-3.67%) | 10.79 | 10.69 - 10.84 | 0.2423 times | Mon 31 March 2025 | 11.17 (1.36%) | 10.96 | 10.88 - 11.20 | 0.5143 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 8.37 and 9.71
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.26 (-6.84%) | 9.53 | 8.81 - 10.15 | 3.1522 times | Fri 04 April 2025 | 9.94 (0%) | 10.33 | 9.85 - 10.33 | 0.6392 times | Fri 04 April 2025 | 9.94 (-9.8%) | 10.96 | 9.85 - 11.20 | 1.8164 times | Fri 28 March 2025 | 11.02 (-3.5%) | 11.51 | 10.94 - 11.51 | 0.6042 times | Fri 21 March 2025 | 11.42 (-0.35%) | 11.49 | 11.41 - 11.62 | 1.1667 times | Fri 14 March 2025 | 11.46 (-1.38%) | 11.55 | 11.15 - 11.74 | 1.1179 times | Fri 07 March 2025 | 11.62 (-1.44%) | 11.75 | 11.29 - 11.75 | 0.4561 times | Fri 28 February 2025 | 11.79 (2.43%) | 11.52 | 11.44 - 11.79 | 0.4054 times | Fri 21 February 2025 | 11.51 (-0.6%) | 11.53 | 11.46 - 11.73 | 0.4343 times | Wed 19 February 2025 | 11.58 (0.26%) | 11.51 | 11.47 - 11.61 | 0.2077 times | Fri 14 February 2025 | 11.55 (2.12%) | 11.34 | 11.20 - 11.55 | 0.6207 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 8.02 and 10.05
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 9.26 (-17.1%) | 10.79 | 8.81 - 10.84 | 1.8757 times | Mon 31 March 2025 | 11.17 (-5.26%) | 11.75 | 10.88 - 11.75 | 1.2728 times | Fri 28 February 2025 | 11.79 (6.22%) | 10.90 | 10.85 - 11.79 | 0.7836 times | Fri 31 January 2025 | 11.10 (4.52%) | 10.66 | 10.19 - 11.21 | 1.1048 times | Tue 31 December 2024 | 10.62 (-6.51%) | 11.43 | 10.35 - 11.50 | 0.8636 times | Tue 26 November 2024 | 11.36 (1.79%) | 11.24 | 10.90 - 11.48 | 0.7984 times | Thu 31 October 2024 | 11.16 (-7.54%) | 11.79 | 11.06 - 11.79 | 0.7983 times | Mon 30 September 2024 | 12.07 (1.34%) | 11.88 | 11.54 - 12.36 | 0.7365 times | Fri 30 August 2024 | 11.91 (2.14%) | 11.69 | 10.76 - 11.93 | 0.8378 times | Wed 31 July 2024 | 11.66 (4.2%) | 10.99 | 10.72 - 12.09 | 0.9286 times | Fri 28 June 2024 | 11.19 (0.36%) | 11.24 | 10.88 - 11.36 | 0.4045 times |
Indicator Analysis of MortgageReit
Tomorrow's movement Prediction of Mortgage Reit MORT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mortgage Reit MORT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mortgage Reit MORT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mortgage Reit MORT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 30 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MortgageReit (MORT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MortgageReit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MortgageReit in short term and the sell signal is strong.
MortgageReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MortgageReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MortgageReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and MortgageReit MORT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MortgageReit MORT stock. Volume based technical analysis of MortgageReit MORT stock is negative.
MortgageReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.61 | 9.82 |
| 12 day EMA | 9.99 | 10.12 | 10.29 |
| 20 day EMA | 10.35 | 10.46 | 10.59 |
| 35 day EMA | 10.7 | 10.78 | 10.87 |
| 50 day EMA | 10.94 | 11.01 | 11.08 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.56 | 9.71 |
| 12 day SMA | 10.1 | 10.26 | 10.45 |
| 20 day SMA | 10.65 | 10.75 | 10.85 |
| 35 day SMA | 11.01 | 11.07 | 11.14 |
| 50 day SMA | 11.12 | 11.15 | 11.19 |
| 100 day SMA | 11.04 | 11.06 | 11.08 |
| 150 day SMA | 11.22 | 11.24 | 11.25 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.