IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntegraResources
Strong Daily Stock price targets for IntegraResources ITRG are 1.46 and 1.69
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5066666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.74 |
Daily price and volume Integra Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (14.81%) | 1.42 | 1.37 - 1.60 | 2.4376 times | Thu 10 April 2025 | 1.35 (7.14%) | 1.29 | 1.26 - 1.35 | 1.0044 times | Wed 09 April 2025 | 1.26 (10.53%) | 1.18 | 1.16 - 1.27 | 1.0477 times | Tue 08 April 2025 | 1.14 (1.79%) | 1.19 | 1.11 - 1.20 | 0.5994 times | Mon 07 April 2025 | 1.12 (-3.45%) | 1.12 | 1.09 - 1.19 | 0.7204 times | Fri 04 April 2025 | 1.16 (0%) | 1.14 | 1.05 - 1.16 | 1.5366 times | Fri 04 April 2025 | 1.16 (0%) | 1.14 | 1.05 - 1.16 | 1.5366 times | Thu 03 April 2025 | 1.16 (-4.92%) | 1.14 | 1.13 - 1.21 | 0.6861 times | Wed 02 April 2025 | 1.22 (0%) | 1.22 | 1.19 - 1.25 | 0.2407 times | Tue 01 April 2025 | 1.22 (-1.61%) | 1.25 | 1.19 - 1.26 | 0.1903 times | Mon 31 March 2025 | 1.24 (0%) | 1.24 | 1.17 - 1.25 | 0.7051 times |
Weekly price and charts IntegraResources
Strong weekly Stock price targets for IntegraResources ITRG are 1.32 and 1.83
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Integra Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (33.62%) | 1.12 | 1.09 - 1.60 | 2.6246 times | Fri 04 April 2025 | 1.16 (0%) | 1.14 | 1.05 - 1.16 | 0.6942 times | Fri 04 April 2025 | 1.16 (-6.45%) | 1.24 | 1.05 - 1.26 | 1.5175 times | Fri 28 March 2025 | 1.24 (0.81%) | 1.24 | 1.22 - 1.38 | 0.8447 times | Fri 21 March 2025 | 1.23 (0%) | 1.25 | 1.17 - 1.33 | 1.0263 times | Fri 14 March 2025 | 1.23 (11.82%) | 1.10 | 1.03 - 1.29 | 0.9723 times | Fri 07 March 2025 | 1.10 (0.92%) | 1.09 | 1.03 - 1.13 | 0.8054 times | Fri 28 February 2025 | 1.09 (-5.22%) | 1.15 | 1.05 - 1.16 | 0.6881 times | Fri 21 February 2025 | 1.15 (-2.54%) | 1.25 | 1.12 - 1.25 | 0.5007 times | Wed 19 February 2025 | 1.18 (-1.67%) | 1.22 | 1.14 - 1.25 | 0.3263 times | Fri 14 February 2025 | 1.20 (7.14%) | 1.17 | 1.12 - 1.27 | 1.105 times |
Monthly price and charts IntegraResources
Strong monthly Stock price targets for IntegraResources ITRG are 1.3 and 1.85
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.4 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Integra Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.55 (25%) | 1.25 | 1.05 - 1.60 | 1.7122 times | Mon 31 March 2025 | 1.24 (13.76%) | 1.09 | 1.03 - 1.38 | 1.5035 times | Fri 28 February 2025 | 1.09 (3.81%) | 1.05 | 1.03 - 1.27 | 1.3181 times | Fri 31 January 2025 | 1.05 (20.69%) | 0.88 | 0.79 - 1.07 | 1.5775 times | Tue 31 December 2024 | 0.87 (-4.4%) | 0.97 | 0.85 - 1.01 | 0.6322 times | Tue 26 November 2024 | 0.91 (-19.47%) | 1.15 | 0.88 - 1.15 | 0.7271 times | Thu 31 October 2024 | 1.13 (15.31%) | 0.98 | 0.93 - 1.28 | 1.0142 times | Mon 30 September 2024 | 0.98 (2.08%) | 0.96 | 0.85 - 1.04 | 0.4324 times | Fri 30 August 2024 | 0.96 (3.23%) | 0.93 | 0.79 - 1.00 | 0.4688 times | Wed 31 July 2024 | 0.93 (1.09%) | 0.95 | 0.87 - 1.10 | 0.6139 times | Fri 28 June 2024 | 0.92 (1.1%) | 0.91 | 0.83 - 1.05 | 0.4496 times |
Indicator Analysis of IntegraResources
Tomorrow's movement Prediction of Integra Resources ITRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Resources ITRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Resources ITRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Resources ITRG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Integra Resources ITRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Integra Resources ITRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.22
Munafa value: 120 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraResources (ITRG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IntegraResources ITRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraResources ITRG stock. Volume based technical analysis of IntegraResources ITRG stock is negative.
IntegraResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Resources ITRG
DMA (daily moving average) of Integra Resources ITRG
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Integra Resources ITRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.24 | 1.19 |
| 12 day EMA | 1.26 | 1.21 | 1.19 |
| 20 day EMA | 1.24 | 1.21 | 1.2 |
| 35 day EMA | 1.21 | 1.19 | 1.18 |
| 50 day EMA | 1.18 | 1.16 | 1.15 |
SMA (simple moving average) of Integra Resources ITRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.21 | 1.17 |
| 12 day SMA | 1.24 | 1.22 | 1.21 |
| 20 day SMA | 1.24 | 1.23 | 1.22 |
| 35 day SMA | 1.19 | 1.18 | 1.17 |
| 50 day SMA | 1.18 | 1.17 | 1.17 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.04 | 1.03 | 1.03 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.