Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong Daily Stock price targets for AlpsEtf SGDJ are 47.89 and 48.75

Daily Target 147.68
Daily Target 248.09
Daily Target 348.543333333333
Daily Target 448.95
Daily Target 549.4

Daily price and volume Alps Etf

Date Closing Open Range Volume
Thu 29 May 2025 48.49 (-0.12%) 49.00 48.14 - 49.00 1.2989 times
Wed 28 May 2025 48.55 (1.51%) 48.21 48.06 - 48.55 0.9036 times
Tue 27 May 2025 47.83 (-1.67%) 47.86 47.37 - 48.42 1.7023 times
Fri 23 May 2025 48.64 (3.6%) 47.81 47.74 - 48.81 1.1255 times
Thu 22 May 2025 46.95 (0.19%) 47.30 46.89 - 47.32 0.4962 times
Wed 21 May 2025 46.86 (1.6%) 47.09 46.73 - 47.25 1.1093 times
Tue 20 May 2025 46.12 (0%) 44.47 44.38 - 46.12 0.6616 times
Tue 20 May 2025 46.12 (2.58%) 44.47 44.38 - 46.12 0.6616 times
Mon 19 May 2025 44.96 (3.31%) 44.77 44.39 - 45.08 1.2223 times
Fri 16 May 2025 43.52 (-1.76%) 43.35 42.80 - 43.55 0.8189 times
Thu 15 May 2025 44.30 (2.33%) 43.65 43.39 - 44.36 1.0044 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 47.93 and 49.56

Weekly Target 146.66
Weekly Target 247.57
Weekly Target 348.286666666667
Weekly Target 449.2
Weekly Target 549.92

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Thu 29 May 2025 48.49 (-0.31%) 47.86 47.37 - 49.00 1.0679 times
Fri 23 May 2025 48.64 (5.46%) 44.47 44.38 - 48.81 0.9278 times
Tue 20 May 2025 46.12 (5.97%) 44.77 44.38 - 46.12 0.5152 times
Fri 16 May 2025 43.52 (-10.06%) 47.05 42.80 - 47.05 1.4287 times
Fri 09 May 2025 48.39 (9.98%) 45.30 45.24 - 48.79 2.0498 times
Fri 02 May 2025 44.00 (-3.23%) 45.06 43.75 - 45.67 1.8722 times
Fri 25 April 2025 45.47 (-2.53%) 48.58 44.69 - 48.87 1.7553 times
Thu 17 April 2025 46.65 (-1.71%) 47.23 45.95 - 47.96 0.383 times
Wed 16 April 2025 47.46 (0%) 47.23 47.15 - 47.96 0 times
Wed 16 April 2025 47.46 (0%) 47.23 47.15 - 47.96 0 times
Wed 16 April 2025 47.46 (0.02%) 47.23 47.15 - 47.96 0 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 45.65 and 51.85

Monthly Target 140.56
Monthly Target 244.53
Monthly Target 346.763333333333
Monthly Target 450.73
Monthly Target 552.96

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Thu 29 May 2025 48.49 (6.78%) 44.69 42.80 - 49.00 1.2521 times
Wed 30 April 2025 45.41 (6.82%) 42.35 37.12 - 48.87 1.4889 times
Mon 31 March 2025 42.51 (14.52%) 37.78 36.29 - 43.56 0.8418 times
Fri 28 February 2025 37.12 (-0.05%) 37.05 36.29 - 40.50 0.9435 times
Fri 31 January 2025 37.14 (11.67%) 34.16 34.00 - 38.09 1.0198 times
Tue 31 December 2024 33.26 (-9%) 39.23 32.54 - 41.38 0.663 times
Tue 26 November 2024 36.55 (-7.89%) 39.99 34.54 - 40.04 0.7196 times
Thu 31 October 2024 39.68 (7.33%) 37.50 35.97 - 42.49 0.8551 times
Mon 30 September 2024 36.97 (6.36%) 34.33 32.38 - 38.47 1.2004 times
Fri 30 August 2024 34.76 (4.57%) 33.11 29.44 - 36.64 1.0159 times
Wed 31 July 2024 33.24 (7.85%) 31.04 30.66 - 35.45 0.6093 times

 monthly chart AlpsEtf

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlpsEtf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpsEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 48.09
12 day DMA 46.3
20 day DMA 46.3
35 day DMA 46.35
50 day DMA 44.82
100 day DMA 41.62
150 day DMA 40.02
200 day DMA 39.11

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9847.7247.31
12 day EMA47.0746.8146.49
20 day EMA46.5346.3246.09
35 day EMA45.6145.4445.26
50 day EMA44.9444.7944.64

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0947.7747.28
12 day SMA46.345.9745.66
20 day SMA46.346.0745.92
35 day SMA46.3546.2646.17
50 day SMA44.8244.6744.55
100 day SMA41.6241.4841.35
150 day SMA40.0239.9839.93
200 day SMA39.1139.0338.96
Back to top | Use Dark Theme