Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong Daily Stock price targets for AlpsEtf SGDJ are 69.85 and 72.45

Daily Target 169.24
Daily Target 270.45
Daily Target 371.84
Daily Target 473.05
Daily Target 574.44

Daily price and volume Alps Etf

Date Closing Open Range Volume
Fri 31 October 2025 71.66 (-1.23%) 73.23 70.63 - 73.23 0.4393 times
Thu 30 October 2025 72.55 (3.1%) 71.08 69.88 - 72.95 0.8749 times
Wed 29 October 2025 70.37 (-0.07%) 72.43 69.86 - 72.43 0.559 times
Tue 28 October 2025 70.42 (1.41%) 67.74 67.60 - 70.57 1.3151 times
Mon 27 October 2025 69.44 (0%) 70.53 67.76 - 71.19 0.787 times
Mon 27 October 2025 69.44 (-3.22%) 70.53 67.76 - 71.19 0.787 times
Fri 24 October 2025 71.75 (-1.55%) 72.00 71.75 - 73.16 0.7481 times
Thu 23 October 2025 72.88 (1.11%) 74.38 72.57 - 74.38 0.7276 times
Wed 22 October 2025 72.08 (0.71%) 69.90 67.41 - 72.53 1.1316 times
Tue 21 October 2025 71.57 (-10.64%) 74.45 71.07 - 74.56 2.6303 times
Mon 20 October 2025 80.09 (3.45%) 77.42 77.42 - 80.21 1.74 times

 Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 69.63 and 75.26

Weekly Target 165.2
Weekly Target 268.43
Weekly Target 370.83
Weekly Target 474.06
Weekly Target 576.46

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Fri 31 October 2025 71.66 (3.2%) 70.53 67.60 - 73.23 0.6649 times
Mon 27 October 2025 69.44 (-3.22%) 70.53 67.76 - 71.19 0.1316 times
Fri 24 October 2025 71.75 (-7.32%) 77.42 67.41 - 80.21 1.1671 times
Fri 17 October 2025 77.42 (2.71%) 77.76 75.96 - 85.18 1.2472 times
Fri 10 October 2025 75.38 (0.94%) 76.15 73.43 - 78.50 1.0695 times
Fri 03 October 2025 74.68 (6.12%) 71.78 69.95 - 76.49 1.2363 times
Fri 26 September 2025 70.37 (4.56%) 68.50 67.13 - 70.86 1.2023 times
Fri 19 September 2025 67.30 (4.26%) 64.53 62.89 - 67.78 1.4477 times
Fri 12 September 2025 64.55 (5.37%) 62.50 61.29 - 65.04 0.9099 times
Fri 05 September 2025 61.26 (6.23%) 58.71 58.50 - 61.77 0.9234 times
Fri 29 August 2025 57.67 (0%) 55.91 55.91 - 57.70 0.3649 times

 weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 60.65 and 78.42

Monthly Target 156.98
Monthly Target 264.32
Monthly Target 374.75
Monthly Target 482.09
Monthly Target 592.52

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.9231 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.9604 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 1.3911 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.5806 times
Mon 30 June 2025 49.72 (1.22%) 50.33 48.00 - 53.43 0.9071 times
Fri 30 May 2025 49.12 (8.17%) 44.69 42.80 - 49.12 0.751 times
Wed 30 April 2025 45.41 (6.82%) 42.35 37.12 - 48.87 0.8466 times
Mon 31 March 2025 42.51 (14.52%) 37.78 36.29 - 43.56 0.5054 times
Fri 28 February 2025 37.12 (-0.05%) 37.05 36.29 - 40.50 0.5478 times
Fri 31 January 2025 37.14 (11.67%) 34.16 34.00 - 38.09 0.5869 times
Tue 31 December 2024 33.26 (-9%) 39.23 32.54 - 41.38 0.3981 times

 monthly chart AlpsEtf

Indicator Analysis of AlpsEtf

Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alps Etf SGDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.32

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlpsEtf in short term but the sell signal is initial and weak.

AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlpsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.27 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.

AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 70.89
12 day DMA 72.47
20 day DMA 74.85
35 day DMA 72.73
50 day DMA 69.03
100 day DMA 60.06
150 day DMA 55.47
200 day DMA 51.38

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.3870.8
12 day EMA72.4372.5772.57
20 day EMA72.6572.7572.77
35 day EMA70.670.5470.42
50 day EMA67.9567.867.61

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8970.4470.28
12 day SMA72.4773.5374.35
20 day SMA74.8575.175.21
35 day SMA72.7372.5872.35
50 day SMA69.0368.768.34
100 day SMA60.0659.8559.63
150 day SMA55.4755.2755.07
200 day SMA51.3851.251.02
Back to top | Use Dark Theme