AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 69.85 and 72.45
| Daily Target 1 | 69.24 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.44 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.66 (-1.23%) | 73.23 | 70.63 - 73.23 | 0.4393 times | Thu 30 October 2025 | 72.55 (3.1%) | 71.08 | 69.88 - 72.95 | 0.8749 times | Wed 29 October 2025 | 70.37 (-0.07%) | 72.43 | 69.86 - 72.43 | 0.559 times | Tue 28 October 2025 | 70.42 (1.41%) | 67.74 | 67.60 - 70.57 | 1.3151 times | Mon 27 October 2025 | 69.44 (0%) | 70.53 | 67.76 - 71.19 | 0.787 times | Mon 27 October 2025 | 69.44 (-3.22%) | 70.53 | 67.76 - 71.19 | 0.787 times | Fri 24 October 2025 | 71.75 (-1.55%) | 72.00 | 71.75 - 73.16 | 0.7481 times | Thu 23 October 2025 | 72.88 (1.11%) | 74.38 | 72.57 - 74.38 | 0.7276 times | Wed 22 October 2025 | 72.08 (0.71%) | 69.90 | 67.41 - 72.53 | 1.1316 times | Tue 21 October 2025 | 71.57 (-10.64%) | 74.45 | 71.07 - 74.56 | 2.6303 times | Mon 20 October 2025 | 80.09 (3.45%) | 77.42 | 77.42 - 80.21 | 1.74 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 69.63 and 75.26
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.83 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.66 (3.2%) | 70.53 | 67.60 - 73.23 | 0.6649 times | Mon 27 October 2025 | 69.44 (-3.22%) | 70.53 | 67.76 - 71.19 | 0.1316 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.1671 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.2472 times | Fri 10 October 2025 | 75.38 (0.94%) | 76.15 | 73.43 - 78.50 | 1.0695 times | Fri 03 October 2025 | 74.68 (6.12%) | 71.78 | 69.95 - 76.49 | 1.2363 times | Fri 26 September 2025 | 70.37 (4.56%) | 68.50 | 67.13 - 70.86 | 1.2023 times | Fri 19 September 2025 | 67.30 (4.26%) | 64.53 | 62.89 - 67.78 | 1.4477 times | Fri 12 September 2025 | 64.55 (5.37%) | 62.50 | 61.29 - 65.04 | 0.9099 times | Fri 05 September 2025 | 61.26 (6.23%) | 58.71 | 58.50 - 61.77 | 0.9234 times | Fri 29 August 2025 | 57.67 (0%) | 55.91 | 55.91 - 57.70 | 0.3649 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 60.65 and 78.42
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 74.75 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 92.52 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.9231 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.9604 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.3911 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.5806 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.9071 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.751 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.8466 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.5054 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.5478 times | Fri 31 January 2025 | 37.14 (11.67%) | 34.16 | 34.00 - 38.09 | 0.5869 times | Tue 31 December 2024 | 33.26 (-9%) | 39.23 | 32.54 - 41.38 | 0.3981 times |
Indicator Analysis of AlpsEtf
Tomorrow's movement Prediction of Alps Etf SGDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alps Etf SGDJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alps Etf SGDJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alps Etf SGDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.32
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpsEtf (SGDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsEtf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpsEtf in short term but the sell signal is initial and weak.
AlpsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlpsEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlpsEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.27 and AlpsEtf SGDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsEtf SGDJ stock. Volume based technical analysis of AlpsEtf SGDJ stock is negative.
AlpsEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 72.47 |
| 20 day DMA | 74.85 |
| 35 day DMA | 72.73 |
| 50 day DMA | 69.03 |
| 100 day DMA | 60.06 |
| 150 day DMA | 55.47 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.38 | 70.8 |
| 12 day EMA | 72.43 | 72.57 | 72.57 |
| 20 day EMA | 72.65 | 72.75 | 72.77 |
| 35 day EMA | 70.6 | 70.54 | 70.42 |
| 50 day EMA | 67.95 | 67.8 | 67.61 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.44 | 70.28 |
| 12 day SMA | 72.47 | 73.53 | 74.35 |
| 20 day SMA | 74.85 | 75.1 | 75.21 |
| 35 day SMA | 72.73 | 72.58 | 72.35 |
| 50 day SMA | 69.03 | 68.7 | 68.34 |
| 100 day SMA | 60.06 | 59.85 | 59.63 |
| 150 day SMA | 55.47 | 55.27 | 55.07 |
| 200 day SMA | 51.38 | 51.2 | 51.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
